Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.13	27.30	27.10	27.29	11,042	+0.09(+0.33%)
Dec 28, 2012	27.16	27.21	27.16	27.20	11,092	-0.02(-0.07%)
Dec 27, 2012	27.14	27.22	27.14	27.22	6,238	+0.01(+0.04%)
Dec 26, 2012	27.25	27.25	27.16	27.21	7,437	-0.02(-0.07%)
Dec 24, 2012	27.22	27.40	27.17	27.23	11,394	-0.04(-0.15%)
Dec 21, 2012	27.20	27.39	27.20	27.27	10,622	-0.09(-0.33%)
Dec 20, 2012	27.53	27.69	27.24	27.36	12,806	-0.06(-0.22%)
Dec 19, 2012	27.40	27.52	27.20	27.42	11,756	+0.02(+0.07%)
Dec 18, 2012	27.20	27.51	27.15	27.40	12,294	+0.08(+0.29%)
Dec 17, 2012	27.43	27.43	27.19	27.32	13,113	-0.05(-0.18%)
Dec 14, 2012	27.05	27.43	27.03	27.37	16,308	+0.14(+0.51%)
Dec 13, 2012	27.41	27.57	27.13	27.23	19,851	-0.18(-0.66%)
Dec 12, 2012	27.63	27.63	27.40	27.41	14,406	-0.02(-0.07%)
Dec 11, 2012	27.35	27.60	27.19	27.43	10,492	+0.05(+0.17%)
Dec 10, 2012	27.39	27.47	27.35	27.38	9,510	+0.13(+0.49%)
Dec 07, 2012	27.24	27.30	27.20	27.25	4,759	+0.03(+0.11%)
Dec 06, 2012	27.12	27.46	27.12	27.22	18,142	+0.08(+0.29%)
Dec 05, 2012	27.08	27.21	27.08	27.14	16,651	+0.08(+0.30%)
Dec 04, 2012	27.08	27.11	26.98	27.06	14,819	-0.36(-1.31%)
Nov 30, 2012	27.37	27.61	27.34	27.42	8,220	+0.05(+0.18%)
Nov 29, 2012	27.39	27.57	27.32	27.37	12,619	-0.19(-0.69%)
Nov 28, 2012	27.53	27.63	27.43	27.56	10,160	+0.07(+0.25%)
Nov 27, 2012	27.50	27.52	27.39	27.49	7,619	+0.04(+0.15%)
Nov 26, 2012	27.61	27.64	27.34	27.45	14,532	-0.16(-0.58%)
Nov 23, 2012	27.70	27.70	27.54	27.61	5,321	+0.11(+0.40%)
Nov 21, 2012	27.47	27.59	27.41	27.50	11,048	+0.21(+0.78%)
Nov 20, 2012	27.51	27.51	27.26	27.29	7,932	-0.11(-0.42%)
Nov 19, 2012	27.23	27.43	27.23	27.40	21,511	+0.27(+1.00%)
Nov 16, 2012	26.95	27.23	26.65	27.13	16,753	+0.04(+0.15%)
Nov 15, 2012	27.63	27.85	27.05	27.09	22,877	-0.90(-3.22%)
Nov 14, 2012	28.18	28.18	27.59	27.99	25,308	-0.32(-1.13%)
Nov 13, 2012	28.68	28.68	28.25	28.31	14,807	-0.10(-0.34%)
Nov 12, 2012	28.30	28.49	28.30	28.41	7,352	-0.03(-0.11%)
Nov 09, 2012	28.44	28.50	28.26	28.44	5,092	+0.05(+0.18%)
Nov 08, 2012	28.90	28.90	28.39	28.39	12,783	-0.31(-1.08%)
Nov 07, 2012	28.60	28.75	28.60	28.70	17,704	-0.05(-0.17%)
Nov 06, 2012	28.74	28.80	28.73	28.75	14,014	-0.01(-0.03%)
Nov 05, 2012	28.70	28.84	28.60	28.76	7,020	+0.10(+0.35%)
Nov 02, 2012	28.75	28.75	28.62	28.66	3,976	+0.07(+0.24%)
Nov 01, 2012	28.57	28.75	28.41	28.59	11,942	+0.11(+0.39%)
Oct 31, 2012	28.24	28.69	28.18	28.48	21,400	+0.30(+1.06%)
Oct 26, 2012	28.13	28.18	28.18	28.18	5,500	+0.06(+0.21%)
Oct 25, 2012	28.28	28.30	28.01	28.12	21,420	-0.13(-0.47%)
Oct 24, 2012	28.22	28.32	28.15	28.25	4,082	-0.02(-0.06%)
Oct 23, 2012	28.60	28.60	28.13	28.27	22,080	-0.32(-1.12%)
Oct 19, 2012	28.58	28.59	28.27	28.59	14,097	+0.18(+0.63%)
Oct 18, 2012	28.25	28.49	28.22	28.41	26,390	+0.13(+0.46%)
Oct 17, 2012	28.29	28.34	28.23	28.28	20,031	+0.05(+0.18%)
Oct 16, 2012	28.22	28.24	28.18	28.23	7,848	+0.07(+0.25%)
Oct 15, 2012	28.29	28.29	28.08	28.16	7,770	-0.04(-0.14%)
Oct 12, 2012	28.25	28.25	28.20	28.20	8,408	-0.02(-0.07%)
Oct 11, 2012	28.21	28.27	28.18	28.22	10,099	+0.05(+0.18%)
Oct 10, 2012	28.12	28.23	28.08	28.17	9,751	+0.03(+0.11%)
Oct 09, 2012	28.17	28.17	28.09	28.14	15,949	-0.05(-0.18%)
Oct 08, 2012	28.19	28.24	28.18	28.19	5,603	+0.03(+0.11%)
Oct 05, 2012	28.07	28.16	28.07	28.16	5,947	+0.03(+0.11%)
Oct 04, 2012	28.22	28.22	28.01	28.13	19,578	-0.07(-0.25%)
Oct 03, 2012	28.25	28.27	28.06	28.20	15,614	-0.08(-0.28%)
Oct 02, 2012	28.16	28.34	28.16	28.28	8,216	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.