Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.02	25.11	25.02	25.11	466	+0.55(+2.25%)
Dec 28, 2012	24.60	24.60	24.56	24.56	699	-0.84(-3.29%)
Dec 24, 2012	25.40	25.40	25.40	25.40	0	+0.02(+0.08%)
Dec 21, 2012	25.37	25.37	25.37	25.37	233	-0.45(-1.74%)
Dec 19, 2012	26.55	25.82	25.82	25.82	1,401	-0.33(-1.26%)
Dec 18, 2012	25.89	26.15	25.82	26.15	5,604	+0.98(+3.88%)
Dec 17, 2012	25.22	25.34	25.18	25.18	8,415	+0.03(+0.10%)
Dec 14, 2012	25.11	25.15	25.11	25.15	1,450	-0.24(-0.96%)
Dec 13, 2012	24.35	25.40	24.35	25.40	1,216	+1.15(+4.75%)
Dec 11, 2012	24.24	24.24	24.24	24.24	233	+0.11(+0.44%)
Dec 10, 2012	24.04	24.14	24.04	24.14	467	-0.15(-0.62%)
Dec 05, 2012	24.29	24.29	24.29	24.29	0	+0.16(+0.67%)
Dec 03, 2012	25.43	24.12	24.12	24.12	934	+0.04(+0.16%)
Nov 30, 2012	24.08	24.08	24.08	24.08	1,167	+0.83(+3.59%)
Nov 27, 2012	23.29	23.25	23.25	23.25	2,568	-0.16(-0.68%)
Nov 26, 2012	22.70	23.47	22.70	23.41	1,868	+0.39(+1.71%)
Nov 21, 2012	23.01	23.01	23.01	23.01	1,167	-0.21(-0.90%)
Nov 19, 2012	22.27	23.22	23.22	23.22	1,868	+0.83(+3.71%)
Nov 16, 2012	22.23	22.39	21.64	22.39	4,308	+0.18(+0.83%)
Nov 15, 2012	22.27	22.63	22.21	22.21	3,666	-0.64(-2.81%)
Nov 14, 2012	22.75	22.85	22.75	22.85	920	-0.67(-2.84%)
Nov 12, 2012	24.56	23.52	23.52	23.52	934	-0.11(-0.46%)
Nov 09, 2012	23.68	23.68	23.63	23.63	934	-1.25(-5.01%)
Nov 06, 2012	24.87	24.88	24.88	24.88	1,401	-0.02(-0.10%)
Nov 05, 2012	24.85	24.90	24.85	24.90	6,722	-0.30(-1.18%)
Oct 26, 2012	25.20	25.20	25.20	25.20	1,167	-0.06(-0.25%)
Oct 25, 2012	25.40	25.40	25.26	25.26	934	-0.15(-0.61%)
Oct 24, 2012	25.29	25.42	25.29	25.42	1,401	+0.13(+0.52%)
Oct 23, 2012	25.08	25.34	25.08	25.28	712	-1.70(-6.30%)
Oct 19, 2012	26.98	26.98	26.98	26.98	467	+0.19(+0.70%)
Oct 15, 2012	26.80	26.80	26.80	26.80	0	-0.19(-0.70%)
Oct 12, 2012	26.99	26.99	26.98	26.98	467	-0.30(-1.08%)
Oct 11, 2012	27.28	27.28	27.28	27.28	1,342	+0.10(+0.38%)
Oct 10, 2012	27.22	27.22	27.18	27.18	3,502	-0.12(-0.45%)
Oct 09, 2012	27.52	27.52	27.30	27.30	1,106	-0.77(-2.75%)
Oct 08, 2012	28.26	28.26	27.90	28.07	3,717	-0.34(-1.21%)
Oct 05, 2012	28.09	28.62	28.09	28.41	5,249	+0.71(+2.55%)
Oct 04, 2012	27.45	27.72	27.45	27.71	5,370	+0.12(+0.45%)
Oct 03, 2012	27.91	27.91	27.47	27.58	3,696	-0.31(-1.12%)
Oct 02, 2012	27.88	28.04	27.86	27.90	4,436	+0.49(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.