Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.5618	0.6030	0.5360	0.5876	333,371	+0.03(+4.59%)
Dec 28, 2012	0.5669	0.5876	0.5417	0.5618	201,731	-0.02(-3.54%)
Dec 27, 2012	0.6031	0.6082	0.5773	0.5824	157,673	-0.04(-5.83%)
Dec 26, 2012	0.6391	0.6443	0.5773	0.6185	148,259	+0.01(+1.69%)
Dec 24, 2012	0.5876	0.6185	0.5669	0.6082	74,277	+0.04(+7.27%)
Dec 21, 2012	0.5876	0.6133	0.5669	0.5669	292,958	-0.05(-7.56%)
Dec 20, 2012	0.5824	0.6288	0.5773	0.6133	331,869	+0.03(+5.31%)
Dec 19, 2012	0.6185	0.6391	0.5721	0.5824	219,787	-0.03(-4.24%)
Dec 18, 2012	0.6555	0.6555	0.5927	0.6082	112,099	-0.05(-7.09%)
Dec 17, 2012	0.6236	0.6957	0.6236	0.6546	130,277	+0.01(+1.60%)
Dec 14, 2012	0.6443	0.6539	0.5412	0.6443	349,259	-0.01(-1.57%)
Dec 13, 2012	0.6649	0.7267	0.6546	0.6546	210,390	-0.02(-2.31%)
Dec 12, 2012	0.6443	0.7010	0.6340	0.6700	762,408	+0.04(+6.56%)
Dec 11, 2012	0.5927	0.6340	0.5927	0.6288	322,372	+0.03(+5.17%)
Dec 10, 2012	0.5412	0.6185	0.5412	0.5979	266,893	+0.05(+9.43%)
Dec 07, 2012	0.5515	0.5566	0.5412	0.5463	62,804	-0.01(-0.93%)
Dec 06, 2012	0.5309	0.5566	0.5206	0.5515	76,240	+0.02(+2.88%)
Dec 05, 2012	0.5360	0.5824	0.5154	0.5360	180,016	-0.01(-0.95%)
Dec 04, 2012	0.5257	0.5412	0.5154	0.5412	93,582	+0.01(+0.96%)
Nov 30, 2012	0.5257	0.5463	0.5257	0.5360	36,281	+0.01(+0.97%)
Nov 29, 2012	0.5360	0.5411	0.5154	0.5309	125,702	+0.00(+0.00%)
Nov 28, 2012	0.5360	0.5463	0.5206	0.5309	73,239	+0.01(+0.98%)
Nov 27, 2012	0.5206	0.5309	0.5206	0.5257	42,616	+0.00(+0.00%)
Nov 26, 2012	0.5154	0.5412	0.5154	0.5257	93,822	+0.01(+2.51%)
Nov 23, 2012	0.5154	0.5309	0.5052	0.5128	36,281	-0.01(-1.00%)
Nov 21, 2012	0.5154	0.5360	0.5154	0.5180	101,764	-0.00(-0.50%)
Nov 20, 2012	0.5051	0.5206	0.4948	0.5206	122,204	+0.02(+3.06%)
Nov 19, 2012	0.5257	0.5257	0.4999	0.5051	210,953	-0.02(-2.97%)
Nov 16, 2012	0.4999	0.5309	0.4999	0.5206	199,504	+0.02(+3.59%)
Nov 15, 2012	0.5257	0.5412	0.4896	0.5025	211,415	-0.02(-4.41%)
Nov 14, 2012	0.5206	0.5360	0.5206	0.5257	354,952	+0.02(+3.61%)
Nov 13, 2012	0.5515	0.5515	0.4896	0.5074	430,211	-0.04(-7.99%)
Nov 12, 2012	0.5463	0.5618	0.5257	0.5515	191,211	+0.01(+0.94%)
Nov 09, 2012	0.5566	0.5824	0.5154	0.5463	620,194	-0.03(-5.36%)
Nov 08, 2012	0.5669	0.7061	0.5515	0.5773	2,607,111	+0.06(+10.89%)
Nov 07, 2012	0.5669	0.5875	0.5154	0.5206	822,258	-0.04(-7.34%)
Nov 06, 2012	0.5773	0.5876	0.5412	0.5618	908,446	-0.03(-4.39%)
Nov 05, 2012	0.4742	0.6236	0.4742	0.5876	5,842,788	+0.21(+54.05%)
Nov 02, 2012	0.3969	0.3969	0.3711	0.3814	68,295	-0.01(-1.70%)
Nov 01, 2012	0.3866	0.4057	0.3815	0.3880	219,362	+0.00(+1.11%)
Oct 31, 2012	0.3711	0.3895	0.3711	0.3837	32,944	+0.01(+3.40%)
Oct 26, 2012	0.3608	0.3711	0.3711	0.3711	117,188	+0.02(+4.35%)
Oct 25, 2012	0.3814	0.3865	0.3556	0.3556	181,483	-0.03(-6.76%)
Oct 24, 2012	0.3917	0.3919	0.3660	0.3814	139,423	-0.00(-0.90%)
Oct 23, 2012	0.3917	0.3969	0.3762	0.3849	259,235	-0.01(-3.03%)
Oct 19, 2012	0.4123	0.4323	0.3770	0.3969	504,414	-0.01(-2.53%)
Oct 18, 2012	0.4575	0.4578	0.3971	0.4072	485,218	-0.04(-9.20%)
Oct 17, 2012	0.4329	0.4592	0.4329	0.4484	244,728	+0.01(+2.96%)
Oct 16, 2012	0.4484	0.4690	0.4283	0.4355	451,318	-0.01(-2.87%)
Oct 15, 2012	0.4690	0.4690	0.4389	0.4484	465,422	-0.02(-4.40%)
Oct 12, 2012	0.4793	0.4948	0.4639	0.4690	173,662	-0.01(-2.14%)
Oct 11, 2012	0.5154	0.5206	0.4329	0.4793	930,426	-0.03(-5.11%)
Oct 10, 2012	0.5206	0.5360	0.4999	0.5051	139,332	-0.02(-2.97%)
Oct 09, 2012	0.5309	0.5412	0.5153	0.5206	152,064	+0.00(+0.00%)
Oct 08, 2012	0.5103	0.5412	0.5103	0.5206	79,694	+0.01(+2.02%)
Oct 05, 2012	0.5309	0.5309	0.5103	0.5103	348,782	-0.01(-1.98%)
Oct 04, 2012	0.5360	0.5360	0.5206	0.5206	277,471	-0.02(-3.81%)
Oct 03, 2012	0.5309	0.5412	0.5154	0.5412	283,977	+0.01(+1.94%)
Oct 02, 2012	0.5360	0.5514	0.5154	0.5309	850,210	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.