Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.36	45.19	43.28	44.90	1,253,570	+1.30(+2.98%)
Dec 28, 2012	43.56	44.00	42.77	43.60	592,550	-0.06(-0.14%)
Dec 27, 2012	44.52	44.84	42.54	43.66	946,957	-0.91(-2.04%)
Dec 26, 2012	43.58	44.65	43.16	44.57	1,147,624	+1.40(+3.24%)
Dec 24, 2012	41.66	43.31	41.56	43.17	434,959	+0.97(+2.30%)
Dec 21, 2012	42.23	42.72	40.52	42.20	950,030	-1.12(-2.59%)
Dec 20, 2012	44.50	45.00	42.73	43.32	1,276,479	-1.22(-2.74%)
Dec 19, 2012	44.02	45.34	44.01	44.54	1,155,372	+0.45(+1.02%)
Dec 18, 2012	43.55	45.15	43.53	44.09	1,751,438	+0.55(+1.26%)
Dec 17, 2012	40.58	43.81	40.58	43.54	2,241,113	+2.98(+7.35%)
Dec 14, 2012	39.49	40.87	39.41	40.56	589,901	+1.09(+2.76%)
Dec 13, 2012	40.00	40.50	39.33	39.47	733,934	-0.42(-1.05%)
Dec 12, 2012	39.30	41.65	39.10	39.89	1,041,582	+0.74(+1.89%)
Dec 11, 2012	38.90	39.87	38.73	39.15	645,001	+0.41(+1.06%)
Dec 10, 2012	39.69	39.98	38.50	38.74	940,034	-0.86(-2.17%)
Dec 07, 2012	40.44	40.44	39.28	39.60	501,074	-0.40(-1.00%)
Dec 06, 2012	40.31	40.89	39.12	40.00	721,177	-0.46(-1.14%)
Dec 05, 2012	42.00	43.00	40.37	40.46	1,222,717	-1.52(-3.62%)
Dec 04, 2012	41.15	42.35	40.82	41.98	977,225	+2.10(+5.27%)
Nov 30, 2012	38.50	40.00	38.43	39.88	1,059,766	+1.23(+3.18%)
Nov 29, 2012	38.31	38.72	37.66	38.65	659,296	+0.37(+0.97%)
Nov 28, 2012	36.60	38.95	36.43	38.28	1,358,011	+1.90(+5.22%)
Nov 27, 2012	35.37	36.50	35.12	36.38	505,241	+1.01(+2.86%)
Nov 26, 2012	35.99	36.20	35.12	35.37	557,553	-0.62(-1.72%)
Nov 23, 2012	36.34	36.55	35.76	35.99	316,158	-0.11(-0.30%)
Nov 21, 2012	34.62	36.55	34.62	36.10	1,453,735	+1.50(+4.34%)
Nov 20, 2012	34.33	34.72	33.86	34.60	409,755	+0.53(+1.56%)
Nov 19, 2012	34.05	34.66	33.48	34.07	629,025	+0.52(+1.55%)
Nov 16, 2012	34.22	34.25	33.15	33.55	960,655	-0.53(-1.56%)
Nov 15, 2012	34.90	35.59	33.90	34.08	908,324	-1.06(-3.02%)
Nov 14, 2012	35.87	36.39	34.70	35.14	511,714	-0.82(-2.28%)
Nov 13, 2012	36.25	36.92	35.59	35.96	632,799	-0.58(-1.59%)
Nov 12, 2012	35.22	36.90	34.83	36.54	895,482	+1.79(+5.15%)
Nov 09, 2012	34.74	35.69	34.30	34.75	726,573	-0.19(-0.54%)
Nov 08, 2012	35.98	35.98	34.55	34.94	1,038,498	-0.61(-1.73%)
Nov 07, 2012	35.65	37.01	34.53	35.55	5,227,241	+1.39(+4.08%)
Nov 06, 2012	35.27	35.30	34.07	34.16	1,479,804	-0.66(-1.90%)
Nov 05, 2012	35.93	36.41	34.75	34.82	1,067,952	-1.67(-4.58%)
Nov 02, 2012	36.64	37.20	36.30	36.49	510,683	-0.01(-0.03%)
Nov 01, 2012	35.65	36.57	35.65	36.50	469,287	+0.73(+2.04%)
Oct 31, 2012	36.03	36.21	35.26	35.77	576,581	-0.03(-0.09%)
Oct 26, 2012	36.00	35.80	35.80	35.80	268,100	-0.20(-0.56%)
Oct 25, 2012	36.44	36.98	35.90	36.00	341,843	-0.48(-1.32%)
Oct 24, 2012	37.29	37.29	36.35	36.48	287,389	-0.35(-0.95%)
Oct 23, 2012	36.15	37.14	36.15	36.83	474,875	-0.21(-0.57%)
Oct 19, 2012	38.99	38.99	36.61	37.04	989,323	-2.01(-5.15%)
Oct 18, 2012	40.00	40.50	38.52	39.05	1,012,795	+0.03(+0.08%)
Oct 17, 2012	38.40	39.57	38.40	39.02	627,562	+0.76(+1.99%)
Oct 16, 2012	38.18	38.35	38.00	38.26	502,358	+0.54(+1.43%)
Oct 15, 2012	36.25	37.87	36.00	37.72	518,022	+1.83(+5.10%)
Oct 12, 2012	36.07	36.45	35.52	35.89	208,091	-0.23(-0.64%)
Oct 11, 2012	36.95	37.13	36.03	36.12	318,407	-0.42(-1.15%)
Oct 10, 2012	36.72	37.12	36.22	36.54	380,964	-0.34(-0.92%)
Oct 09, 2012	37.66	38.27	36.68	36.88	511,540	-0.87(-2.30%)
Oct 08, 2012	37.40	37.95	37.01	37.75	386,479	+0.86(+2.33%)
Oct 05, 2012	36.64	37.46	36.42	36.89	916,548	+0.79(+2.19%)
Oct 04, 2012	36.20	36.54	35.75	36.10	370,086	+0.11(+0.31%)
Oct 03, 2012	36.24	36.54	35.76	35.99	477,478	-0.25(-0.69%)
Oct 02, 2012	37.20	37.44	36.02	36.24	610,201	-0.77(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.