Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.00	21.47	21.00	21.32	48,274	+0.30(+1.43%)
Dec 28, 2012	20.75	21.30	20.10	21.02	25,876	+0.19(+0.91%)
Dec 27, 2012	20.86	20.97	20.44	20.83	32,881	+0.03(+0.14%)
Dec 26, 2012	20.94	21.18	20.62	20.80	43,506	-0.14(-0.67%)
Dec 24, 2012	21.32	21.32	20.70	20.94	34,408	-0.42(-1.97%)
Dec 21, 2012	21.90	21.93	21.27	21.36	353,146	-0.76(-3.44%)
Dec 20, 2012	21.65	22.21	21.42	22.12	60,211	+0.55(+2.55%)
Dec 19, 2012	21.39	21.74	21.14	21.57	66,307	+0.32(+1.51%)
Dec 18, 2012	21.10	21.28	21.04	21.25	46,791	+0.23(+1.09%)
Dec 17, 2012	20.84	21.03	20.73	21.02	49,285	+0.27(+1.30%)
Dec 14, 2012	19.87	20.79	19.87	20.75	104,482	+0.77(+3.85%)
Dec 13, 2012	20.09	20.20	19.85	19.98	24,197	-0.02(-0.10%)
Dec 12, 2012	20.26	20.41	19.91	20.00	54,230	-0.28(-1.38%)
Dec 11, 2012	20.24	20.48	20.20	20.28	104,896	+0.12(+0.60%)
Dec 10, 2012	19.79	20.20	19.65	20.16	48,588	+0.30(+1.51%)
Dec 07, 2012	19.89	19.90	19.65	19.86	69,188	+0.06(+0.30%)
Dec 06, 2012	19.70	19.85	19.44	19.80	56,046	+0.03(+0.15%)
Dec 05, 2012	19.78	19.87	19.56	19.77	44,723	+0.10(+0.51%)
Dec 04, 2012	19.44	19.70	19.29	19.67	52,170	+0.30(+1.52%)
Nov 30, 2012	19.30	19.40	19.06	19.38	93,170	+0.16(+0.81%)
Nov 29, 2012	18.57	19.25	18.56	19.22	131,144	+0.69(+3.72%)
Nov 28, 2012	17.98	18.57	17.90	18.53	87,051	+0.53(+2.94%)
Nov 27, 2012	17.72	18.16	17.68	18.00	55,140	+0.32(+1.81%)
Nov 26, 2012	17.86	17.90	17.51	17.68	61,444	-0.18(-1.01%)
Nov 23, 2012	17.90	18.00	17.69	17.86	35,367	+0.05(+0.28%)
Nov 21, 2012	17.44	17.97	17.24	17.81	51,892	+0.45(+2.59%)
Nov 20, 2012	17.41	17.41	17.15	17.36	53,411	-0.03(-0.17%)
Nov 19, 2012	16.73	17.40	16.73	17.39	48,857	+0.86(+5.20%)
Nov 16, 2012	16.38	16.67	16.18	16.53	70,934	+0.08(+0.49%)
Nov 15, 2012	16.28	16.79	16.28	16.45	73,131	+0.12(+0.73%)
Nov 14, 2012	16.69	16.83	16.28	16.33	74,296	-0.29(-1.74%)
Nov 13, 2012	16.76	17.19	16.60	16.62	54,311	-0.24(-1.42%)
Nov 12, 2012	16.81	17.03	16.61	16.86	40,891	+0.14(+0.84%)
Nov 09, 2012	17.29	17.37	16.64	16.72	43,401	-0.63(-3.63%)
Nov 08, 2012	17.46	17.70	17.25	17.35	67,871	+0.11(+0.64%)
Nov 07, 2012	17.57	17.79	17.12	17.24	64,469	-0.57(-3.20%)
Nov 06, 2012	17.75	17.93	17.68	17.81	41,077	+0.15(+0.85%)
Nov 05, 2012	17.57	17.84	17.09	17.66	61,304	+0.23(+1.32%)
Nov 02, 2012	18.11	18.14	17.22	17.43	70,231	-0.68(-3.75%)
Nov 01, 2012	17.58	18.19	17.48	18.11	99,355	+0.59(+3.37%)
Oct 31, 2012	17.68	17.76	17.29	17.52	35,768	-0.19(-1.07%)
Oct 26, 2012	18.01	17.71	17.71	17.71	46,400	-0.35(-1.94%)
Oct 25, 2012	18.41	18.57	18.00	18.06	52,927	-0.15(-0.82%)
Oct 24, 2012	18.29	18.31	18.17	18.21	45,769	-0.05(-0.27%)
Oct 23, 2012	18.06	18.35	17.98	18.26	44,826	+0.36(+2.01%)
Oct 19, 2012	18.11	18.12	17.84	17.90	82,665	-0.29(-1.59%)
Oct 18, 2012	18.28	18.31	18.15	18.19	62,262	-0.15(-0.82%)
Oct 17, 2012	18.32	18.34	18.17	18.34	43,931	+0.09(+0.49%)
Oct 16, 2012	18.24	18.28	18.05	18.25	50,571	+0.14(+0.77%)
Oct 15, 2012	18.24	18.26	17.96	18.11	50,037	-0.13(-0.71%)
Oct 12, 2012	18.30	18.38	18.24	18.24	35,169	+0.00(+0.00%)
Oct 11, 2012	18.39	18.54	18.24	18.24	21,296	+0.04(+0.22%)
Oct 10, 2012	18.09	18.31	18.00	18.20	51,910	+0.15(+0.83%)
Oct 09, 2012	18.24	18.31	17.86	18.05	76,208	-0.17(-0.93%)
Oct 08, 2012	18.04	18.38	18.04	18.22	46,174	+0.15(+0.83%)
Oct 05, 2012	18.24	18.38	18.07	18.07	59,943	-0.06(-0.33%)
Oct 04, 2012	18.33	18.33	17.82	18.13	86,497	-0.16(-0.87%)
Oct 03, 2012	18.49	18.61	18.23	18.29	106,220	-0.23(-1.24%)
Oct 02, 2012	18.61	18.61	18.24	18.52	219,712	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.