Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.670	8.980	8.600	8.910	55,058	+0.28(+3.25%)
Dec 28, 2012	8.400	8.730	8.400	8.630	25,793	+0.18(+2.13%)
Dec 27, 2012	8.600	8.600	8.410	8.450	33,229	-0.15(-1.74%)
Dec 26, 2012	8.720	8.740	8.430	8.600	20,425	-0.05(-0.58%)
Dec 24, 2012	8.830	8.880	8.560	8.650	14,558	-0.24(-2.70%)
Dec 21, 2012	8.730	8.900	8.570	8.890	71,720	-0.07(-0.78%)
Dec 20, 2012	9.290	9.300	8.880	8.960	73,994	-0.27(-2.93%)
Dec 19, 2012	9.320	9.400	8.900	9.230	78,021	+0.02(+0.22%)
Dec 18, 2012	8.750	9.440	8.740	9.210	221,154	+0.52(+5.98%)
Dec 17, 2012	8.490	8.740	8.410	8.690	32,433	+0.15(+1.76%)
Dec 14, 2012	8.270	8.590	8.270	8.540	19,564	+0.25(+3.02%)
Dec 13, 2012	8.360	8.463	8.250	8.290	28,080	-0.11(-1.31%)
Dec 12, 2012	8.310	8.540	8.310	8.400	19,478	+0.07(+0.83%)
Dec 11, 2012	8.400	8.613	8.330	8.331	20,215	+0.00(+0.01%)
Dec 10, 2012	8.290	8.450	8.250	8.330	19,566	+0.00(+0.00%)
Dec 07, 2012	8.370	8.500	8.300	8.330	15,973	-0.03(-0.36%)
Dec 06, 2012	8.360	8.440	8.301	8.360	11,297	-0.02(-0.24%)
Dec 05, 2012	8.500	8.650	8.290	8.380	32,287	-0.05(-0.59%)
Dec 04, 2012	8.670	8.670	8.320	8.430	51,429	-0.66(-7.26%)
Nov 30, 2012	9.120	9.150	9.000	9.090	29,012	-0.04(-0.44%)
Nov 29, 2012	8.980	9.180	8.980	9.130	38,483	+0.12(+1.33%)
Nov 28, 2012	9.100	9.364	8.850	9.010	74,275	-0.04(-0.44%)
Nov 27, 2012	8.800	9.470	8.800	9.050	197,692	+0.32(+3.67%)
Nov 26, 2012	8.360	8.820	8.210	8.730	85,621	+0.38(+4.55%)
Nov 23, 2012	8.190	8.580	8.190	8.350	115,839	+0.20(+2.45%)
Nov 21, 2012	8.230	8.370	8.050	8.150	90,047	+0.06(+0.74%)
Nov 20, 2012	8.030	8.140	8.000	8.090	24,951	+0.02(+0.25%)
Nov 19, 2012	8.060	8.190	8.050	8.070	30,831	+0.03(+0.37%)
Nov 16, 2012	8.020	8.090	7.920	8.040	43,699	+0.06(+0.75%)
Nov 15, 2012	8.030	8.100	7.950	7.980	30,556	+0.01(+0.13%)
Nov 14, 2012	8.230	8.280	7.950	7.970	55,588	-0.26(-3.16%)
Nov 13, 2012	8.130	8.300	8.100	8.230	38,711	+0.04(+0.45%)
Nov 12, 2012	8.050	8.230	7.950	8.193	46,277	+0.13(+1.65%)
Nov 09, 2012	8.120	8.170	8.010	8.060	22,211	+0.02(+0.25%)
Nov 08, 2012	8.120	8.200	8.020	8.040	53,171	-0.10(-1.23%)
Nov 07, 2012	8.420	8.590	8.100	8.140	35,635	-0.37(-4.35%)
Nov 06, 2012	8.200	8.760	8.060	8.510	168,621	+0.46(+5.71%)
Nov 05, 2012	8.130	8.200	8.021	8.050	34,247	-0.05(-0.62%)
Nov 02, 2012	8.060	8.320	8.050	8.100	20,133	-0.05(-0.61%)
Nov 01, 2012	7.880	8.150	7.860	8.150	43,624	+0.21(+2.64%)
Oct 31, 2012	8.150	8.340	7.940	7.940	51,021	-0.21(-2.58%)
Oct 26, 2012	8.230	8.150	8.150	8.150	48,100	-0.12(-1.45%)
Oct 25, 2012	8.970	8.970	8.200	8.270	140,687	-0.37(-4.28%)
Oct 24, 2012	8.140	8.689	8.070	8.640	260,951	+0.57(+7.06%)
Oct 23, 2012	8.050	8.140	8.020	8.070	50,379	-0.01(-0.12%)
Oct 19, 2012	8.200	8.320	8.050	8.080	66,364	-0.07(-0.86%)
Oct 18, 2012	8.272	8.346	8.120	8.150	44,655	-0.22(-2.63%)
Oct 17, 2012	8.260	8.530	8.230	8.370	60,969	+0.14(+1.70%)
Oct 16, 2012	8.230	8.350	8.120	8.230	36,910	+0.00(+0.00%)
Oct 15, 2012	8.400	8.560	8.150	8.230	67,179	-0.17(-2.02%)
Oct 12, 2012	8.750	8.950	8.210	8.400	156,121	-0.19(-2.21%)
Oct 11, 2012	8.590	8.880	8.457	8.590	61,190	+0.08(+0.94%)
Oct 10, 2012	8.950	9.217	8.420	8.510	125,477	-0.46(-5.13%)
Oct 09, 2012	8.930	9.640	8.810	8.970	260,467	+0.03(+0.34%)
Oct 08, 2012	9.170	9.220	8.830	8.940	50,482	-0.32(-3.46%)
Oct 05, 2012	9.720	10.02	9.110	9.260	136,693	-0.40(-4.14%)
Oct 04, 2012	8.920	9.770	8.800	9.660	268,333	+0.72(+8.05%)
Oct 03, 2012	9.230	9.230	8.880	8.940	99,936	-0.28(-3.04%)
Oct 02, 2012	9.790	10.00	8.880	9.220	169,574	-0.57(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.