Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.01(-0.15%) |
Dec 26, 2012 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.15(-2.15%) |
Dec 21, 2012 | 6.970 | 6.970 | 6.970 | 6.970 | 100 | -0.13(-1.83%) |
Dec 20, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 200 | +0.26(+3.80%) |
Dec 19, 2012 | 7.130 | 7.130 | 6.820 | 6.840 | 1,299 | -0.05(-0.73%) |
Dec 17, 2012 | 7.130 | 6.890 | 6.890 | 6.890 | 2,900 | +0.17(+2.53%) |
Dec 14, 2012 | 6.740 | 6.740 | 6.710 | 6.720 | 3,779 | -0.00(-0.07%) |
Dec 13, 2012 | 6.725 | 6.725 | 6.720 | 6.725 | 1,000 | -0.05(-0.81%) |
Dec 12, 2012 | 6.850 | 6.850 | 6.724 | 6.780 | 1,290 | -0.18(-2.59%) |
Dec 05, 2012 | 6.970 | 6.960 | 6.960 | 6.960 | 300 | +0.01(+0.14%) |
Nov 30, 2012 | 6.950 | 6.950 | 6.950 | 6.950 | 800 | +0.12(+1.76%) |
Nov 21, 2012 | 6.721 | 6.830 | 6.830 | 6.830 | 201 | +0.02(+0.29%) |
Nov 16, 2012 | 6.810 | 6.810 | 6.810 | 6.810 | 302 | +0.16(+2.39%) |
Nov 15, 2012 | 6.651 | 6.651 | 6.651 | 6.651 | 579 | +0.00(+0.00%) |
Nov 14, 2012 | 6.671 | 6.671 | 6.651 | 6.651 | 1,743 | -0.08(-1.18%) |
Nov 13, 2012 | 6.751 | 6.751 | 6.731 | 6.731 | 503 | +0.15(+2.26%) |
Nov 12, 2012 | 6.701 | 6.701 | 6.582 | 6.582 | 302 | -0.23(-3.35%) |
Nov 01, 2012 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.09(-1.29%) |
Oct 31, 2012 | 6.890 | 6.899 | 6.890 | 6.899 | 296 | +0.00(+0.00%) |
Oct 25, 2012 | 6.572 | 6.899 | 6.899 | 6.899 | 4,835 | +0.20(+2.96%) |
Oct 23, 2012 | 6.701 | 6.701 | 6.701 | 6.701 | 302 | +0.15(+2.27%) |
Oct 17, 2012 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | +0.15(+2.32%) |
Oct 16, 2012 | 6.334 | 6.453 | 6.334 | 6.403 | 7,530 | +0.05(+0.78%) |
Oct 15, 2012 | 6.354 | 6.354 | 6.354 | 6.354 | 100 | -0.04(-0.62%) |
Oct 11, 2012 | 6.651 | 6.393 | 6.393 | 6.393 | 3,525 | +0.17(+2.71%) |
Oct 10, 2012 | 6.671 | 6.671 | 6.224 | 6.224 | 1,108 | -0.45(-6.70%) |
Oct 09, 2012 | 6.751 | 6.751 | 6.383 | 6.671 | 2,683 | -0.16(-2.33%) |
Oct 08, 2012 | 6.562 | 6.909 | 6.562 | 6.830 | 2,518 | +0.29(+4.40%) |
Oct 05, 2012 | 6.790 | 6.790 | 6.542 | 6.542 | 503 | -0.03(-0.45%) |
Oct 04, 2012 | 6.602 | 6.622 | 6.145 | 6.572 | 7,689 | -0.37(-5.29%) |
Oct 03, 2012 | 6.820 | 6.949 | 6.572 | 6.939 | 4,442 | +0.35(+5.27%) |
Oct 02, 2012 | 6.473 | 6.592 | 6.473 | 6.592 | 1,813 | -0.04(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.