Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.94	12.52	11.81	12.42	5,934,403	+0.46(+3.87%)
Dec 28, 2012	11.99	12.12	11.88	11.96	4,021,869	-0.19(-1.54%)
Dec 27, 2012	12.12	12.21	11.87	12.14	3,105,427	+0.03(+0.25%)
Dec 26, 2012	12.31	12.36	12.09	12.11	2,829,985	-0.18(-1.46%)
Dec 24, 2012	12.14	12.34	12.11	12.29	1,462,625	+0.16(+1.35%)
Dec 21, 2012	12.23	12.30	11.87	12.13	12,572,573	-0.28(-2.28%)
Dec 20, 2012	12.17	12.41	12.03	12.41	4,705,303	+0.22(+1.83%)
Dec 19, 2012	12.45	12.46	12.18	12.19	5,606,588	-0.26(-2.10%)
Dec 18, 2012	12.26	12.47	12.20	12.45	5,552,811	+0.23(+1.89%)
Dec 17, 2012	12.10	12.27	12.05	12.22	4,690,506	+0.20(+1.67%)
Dec 14, 2012	11.88	12.19	11.87	12.02	3,343,985	-0.03(-0.25%)
Dec 13, 2012	12.08	12.34	11.93	12.05	4,025,060	-0.07(-0.61%)
Dec 12, 2012	11.79	12.21	11.74	12.12	5,884,348	+0.40(+3.43%)
Dec 11, 2012	11.93	11.98	11.66	11.72	4,215,298	-0.11(-0.95%)
Dec 10, 2012	11.90	11.92	11.78	11.83	3,671,849	-0.09(-0.75%)
Dec 07, 2012	11.87	12.02	11.79	11.92	3,701,689	+0.16(+1.33%)
Dec 06, 2012	12.08	12.12	11.69	11.76	7,438,414	-0.32(-2.65%)
Dec 05, 2012	12.43	12.46	11.88	12.08	7,253,862	-0.28(-2.23%)
Dec 04, 2012	12.46	12.49	12.17	12.36	6,414,538	-0.28(-2.24%)
Nov 30, 2012	12.76	12.81	12.50	12.64	5,302,834	-0.09(-0.70%)
Nov 29, 2012	12.68	12.78	12.40	12.73	5,407,439	+0.15(+1.18%)
Nov 28, 2012	12.55	12.65	12.33	12.58	6,510,672	-0.07(-0.53%)
Nov 27, 2012	12.53	12.75	12.42	12.65	6,355,734	+0.08(+0.65%)
Nov 26, 2012	12.52	12.67	12.49	12.57	9,105,472	-0.03(-0.24%)
Nov 23, 2012	12.43	12.61	12.36	12.60	2,362,643	+0.23(+1.87%)
Nov 21, 2012	12.16	12.40	12.11	12.37	7,745,059	+0.21(+1.72%)
Nov 20, 2012	11.54	12.18	11.54	12.16	8,970,172	+0.65(+5.63%)
Nov 19, 2012	11.33	11.64	11.32	11.51	5,685,046	+0.39(+3.49%)
Nov 16, 2012	10.79	11.20	10.74	11.12	7,185,597	+0.38(+3.54%)
Nov 15, 2012	11.08	11.29	10.70	10.74	6,273,592	-0.36(-3.22%)
Nov 14, 2012	11.60	11.73	11.04	11.10	5,987,336	-0.43(-3.75%)
Nov 13, 2012	11.12	11.74	11.12	11.53	6,073,547	+0.27(+2.38%)
Nov 12, 2012	11.46	11.56	11.25	11.26	2,903,864	-0.13(-1.18%)
Nov 09, 2012	11.66	11.76	11.32	11.40	6,814,422	-0.30(-2.55%)
Nov 08, 2012	12.14	12.17	11.63	11.70	5,322,009	-0.45(-3.68%)
Nov 07, 2012	12.03	12.25	11.76	12.14	8,575,104	-0.04(-0.31%)
Nov 06, 2012	12.11	12.30	12.07	12.18	7,083,622	+0.13(+1.11%)
Nov 05, 2012	10.98	12.05	10.80	12.05	4,992,819	+0.20(+1.70%)
Nov 02, 2012	12.14	12.22	11.83	11.84	5,701,231	-0.18(-1.49%)
Nov 01, 2012	11.29	12.07	11.26	12.02	11,215,560	+0.78(+6.89%)
Oct 31, 2012	11.01	11.43	11.01	11.25	8,820,335	+0.37(+3.36%)
Oct 26, 2012	11.04	10.88	10.88	10.88	8,022,534	-0.23(-2.08%)
Oct 25, 2012	11.78	11.87	11.06	11.11	8,131,354	-0.46(-3.99%)
Oct 24, 2012	11.37	11.60	11.22	11.58	10,134,882	+0.36(+3.19%)
Oct 23, 2012	10.80	11.26	10.68	11.22	8,223,208	+0.01(+0.07%)
Oct 19, 2012	11.43	11.45	11.14	11.21	5,722,186	-0.09(-0.79%)
Oct 18, 2012	11.16	11.42	11.04	11.30	8,054,815	+0.14(+1.27%)
Oct 17, 2012	11.17	11.60	11.11	11.16	9,100,724	+0.15(+1.35%)
Oct 16, 2012	11.14	11.23	10.91	11.01	6,330,593	-0.01(-0.07%)
Oct 15, 2012	10.67	11.05	10.59	11.02	6,098,810	+0.36(+3.36%)
Oct 12, 2012	10.70	10.76	10.48	10.66	4,336,751	+0.00(+0.00%)
Oct 11, 2012	10.81	10.93	10.61	10.66	6,535,596	-0.01(-0.14%)
Oct 10, 2012	10.82	11.09	10.64	10.67	11,117,349	-0.21(-1.88%)
Oct 09, 2012	11.48	11.48	10.75	10.88	14,272,902	-0.67(-5.78%)
Oct 08, 2012	11.77	11.80	11.44	11.55	5,248,303	-0.30(-2.51%)
Oct 05, 2012	12.04	12.11	11.79	11.84	3,922,205	-0.03(-0.25%)
Oct 04, 2012	11.89	12.03	11.76	11.87	4,529,083	+0.07(+0.63%)
Oct 03, 2012	11.51	11.85	11.42	11.80	6,866,915	+0.40(+3.51%)
Oct 02, 2012	11.43	11.58	11.27	11.40	5,827,267	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.