Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.9319 0.9323 0.9315 0.9316 0 +0.00(+0.36%)
Feb 28, 2012 0.9285 0.9286 0.9280 0.9283 0 -0.00(-0.18%)
Feb 27, 2012 0.9301 0.9304 0.9300 0.9300 0 -0.00(-0.49%)
Feb 24, 2012 0.9345 0.9345 0.9345 0 +0.00(+0.33%)
Feb 23, 2012 0.9330 0.9330 0.9314 0.9314 0 -0.01(-1.02%)
Feb 22, 2012 0.9405 0.9410 0.9402 0.9410 0 +0.00(+0.23%)
Feb 21, 2012 0.9381 0.9391 0.9379 0.9389 0 +0.01(+0.85%)
Feb 20, 2012 0.9298 0.9309 0.9298 0.9309 0 -0.00(-0.28%)
Feb 17, 2012 0.9336 0.9336 0.9336 0 +0.00(+0.40%)
Feb 16, 2012 0.9298 0.9299 0.9295 0.9299 0 -0.01(-0.61%)
Feb 15, 2012 0.9352 0.9357 0.9352 0.9356 0 +0.00(+0.04%)
Feb 14, 2012 0.9357 0.9359 0.9351 0.9352 0 +0.00(+0.17%)
Feb 13, 2012 0.9315 0.9336 0.9315 0.9336 0 -0.00(-0.35%)
Feb 10, 2012 0.9369 0.9369 0.9369 0 +0.01(+1.08%)
Feb 09, 2012 0.9273 0.9273 0.9268 0.9269 0 -0.00(-0.04%)
Feb 08, 2012 0.9266 0.9273 0.9266 0.9273 0 +0.00(+0.19%)
Feb 07, 2012 0.9253 0.9260 0.9253 0.9255 0 -0.01(-0.78%)
Feb 06, 2012 0.9326 0.9328 0.9323 0.9328 0 +0.00(+0.38%)
Feb 03, 2012 0.9292 0.9292 0.9292 0 -0.00(-0.52%)
Feb 02, 2012 0.9337 0.9341 0.9337 0.9341 0 +0.00(+0.07%)
Feb 01, 2012 0.9336 0.9339 0.9334 0.9334 0 -0.01(-0.82%)
Jan 31, 2012 0.9413 0.9413 0.9409 0.9411 0 -0.00(-0.32%)
Jan 30, 2012 0.9439 0.9444 0.9438 0.9442 0 +0.01(+0.64%)
Jan 27, 2012 0.9382 0.9382 0.9382 0 -0.00(-0.32%)
Jan 26, 2012 0.9400 0.9412 0.9398 0.9412 0 -0.00(-0.28%)
Jan 25, 2012 0.9440 0.9443 0.9439 0.9439 0 -0.01(-1.04%)
Jan 24, 2012 0.9537 0.9539 0.9535 0.9538 0 +0.00(+0.39%)
Jan 23, 2012 0.9503 0.9508 0.9501 0.9501 0 -0.00(-0.38%)
Jan 20, 2012 0.9538 0.9538 0.9538 0 -0.01(-0.63%)
Jan 19, 2012 0.9601 0.9601 0.9595 0.9598 0 +0.00(+0.00%)
Jan 18, 2012 0.9599 0.9600 0.9595 0.9598 0 -0.00(-0.43%)
Jan 17, 2012 0.9638 0.9639 0.9636 0.9639 0 -0.01(-0.65%)
Jan 16, 2012 0.9703 0.9705 0.9698 0.9702 0 +0.00(+0.15%)
Jan 13, 2012 0.9688 0.9688 0.9688 0 +0.00(+0.08%)
Jan 12, 2012 0.9676 0.9681 0.9676 0.9680 0 -0.00(-0.27%)
Jan 11, 2012 0.9701 0.9707 0.9698 0.9705 0 +0.00(+0.12%)
Jan 10, 2012 0.9694 0.9694 0.9694 0.9694 0 -0.01(-0.74%)
Jan 09, 2012 0.9772 0.9775 0.9763 0.9766 0 -0.00(-0.11%)
Jan 06, 2012 0.9777 0.9777 0.9777 0 +0.00(+0.29%)
Jan 05, 2012 0.9743 0.9749 0.9743 0.9748 0 +0.01(+0.95%)
Jan 04, 2012 0.9648 0.9658 0.9648 0.9657 0 -0.01(-1.41%)
Dec 30, 2011 0.9795 0.9795 0.9795 0 -0.01(-0.70%)
Dec 29, 2011 0.9863 0.9866 0.9863 0.9864 0 -0.00(-0.44%)
Dec 28, 2011 0.9907 0.9909 0.9907 0.9908 0 +0.01(+0.54%)
Dec 27, 2011 0.9848 0.9855 0.9846 0.9855 0 +0.00(+0.16%)
Dec 26, 2011 0.9839 0.9839 0.9839 0 -0.00(-0.20%)
Dec 23, 2011 0.9859 0.9859 0.9859 0 -0.00(-0.42%)
Dec 21, 2011 0.9896 0.9903 0.9896 0.9900 0 -0.00(-0.31%)
Dec 20, 2011 0.9933 0.9938 0.9931 0.9931 0 -0.02(-1.71%)
Dec 19, 2011 1.010 1.010 1.010 1.010 0 +0.01(+0.67%)
Dec 16, 2011 1.004 1.004 1.004 0 -0.00(-0.39%)
Dec 15, 2011 1.008 1.008 1.007 1.008 0 -0.00(-0.22%)
Dec 14, 2011 1.010 1.011 1.010 1.010 0 +0.01(+1.08%)
Dec 13, 2011 0.9992 0.9993 0.9987 0.9991 0 +0.00(+0.47%)
Dec 12, 2011 0.9936 0.9945 0.9933 0.9943 0 +0.02(+1.62%)
Dec 09, 2011 0.9785 0.9785 0.9785 0 -0.00(-0.48%)
Dec 08, 2011 0.9840 0.9842 0.9829 0.9833 0 +0.01(+1.20%)
Dec 07, 2011 0.9721 0.9721 0.9712 0.9716 0 -0.00(-0.48%)
Dec 06, 2011 0.9765 0.9765 0.9759 0.9763 0 +0.00(+0.19%)
Dec 05, 2011 0.9741 0.9749 0.9739 0.9744 0 -0.00(-0.46%)
Dec 02, 2011 0.9789 0.9789 0.9789 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.