Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2614 2636 2594 2602 0 -9.59(-0.37%)
Feb 28, 2012 2613 2629 2583 2611 0 -6.16(-0.24%)
Feb 27, 2012 2600 2631 2570 2617 0 -7.31(-0.28%)
Feb 24, 2012 2652 2676 2610 2625 0 -24.23(-0.91%)
Feb 23, 2012 2616 2665 2592 2649 0 +33.85(+1.29%)
Feb 22, 2012 2589 2639 2576 2615 0 +27.04(+1.04%)
Feb 21, 2012 2613 2634 2577 2588 0 -19.15(-0.73%)
Feb 17, 2012 2607 2607 2607 0 +12.94(+0.50%)
Feb 16, 2012 2584 2623 2573 2594 0 +3.39(+0.13%)
Feb 15, 2012 2647 2652 2578 2591 0 -48.13(-1.82%)
Feb 14, 2012 2626 2649 2606 2639 0 -1.70(-0.06%)
Feb 13, 2012 2633 2652 2611 2641 0 +32.12(+1.23%)
Feb 10, 2012 2593 2626 2582 2609 0 -17.62(-0.67%)
Feb 09, 2012 2621 2640 2594 2626 0 +8.80(+0.34%)
Feb 08, 2012 2624 2666 2592 2617 0 +2.23(+0.09%)
Feb 07, 2012 2582 2627 2567 2615 0 +29.95(+1.16%)
Feb 06, 2012 2585 2613 2555 2585 0 -10.88(-0.42%)
Feb 03, 2012 2533 2607 2528 2596 0 +91.22(+3.64%)
Feb 02, 2012 2517 2530 2490 2505 0 +3.80(+0.15%)
Feb 01, 2012 2504 2520 2478 2501 0 +23.10(+0.93%)
Jan 31, 2012 2480 2496 2454 2478 0 +12.07(+0.49%)
Jan 30, 2012 2460 2495 2433 2466 0 -19.85(-0.80%)
Jan 27, 2012 2466 2504 2452 2486 0 +6.51(+0.26%)
Jan 26, 2012 2516 2551 2460 2479 0 -21.14(-0.85%)
Jan 25, 2012 2372 2512 2357 2500 0 +84.76(+3.51%)
Jan 24, 2012 2340 2423 2323 2416 0 +67.81(+2.89%)
Jan 23, 2012 2346 2360 2305 2348 0 +1.66(+0.07%)
Jan 20, 2012 2363 2380 2322 2346 0 -19.95(-0.84%)
Jan 19, 2012 2358 2384 2332 2366 0 +14.58(+0.62%)
Jan 18, 2012 2317 2359 2311 2352 0 +38.68(+1.67%)
Jan 17, 2012 2343 2365 2299 2313 0 -4.57(-0.20%)
Jan 16, 2012 2242 2323 2233 2317 0 -0.20(-0.01%)
Jan 13, 2012 2242 2323 2233 2318 0 +51.74(+2.28%)
Jan 12, 2012 2252 2281 2211 2266 0 +18.66(+0.83%)
Jan 11, 2012 2258 2277 2234 2247 0 -25.77(-1.13%)
Jan 10, 2012 2257 2289 2239 2273 0 +46.37(+2.08%)
Jan 09, 2012 2236 2258 2212 2227 0 +1.47(+0.07%)
Jan 06, 2012 2222 2247 2193 2225 0 +3.72(+0.17%)
Jan 05, 2012 2173 2226 2149 2221 0 +31.76(+1.45%)
Jan 04, 2012 2161 2205 2153 2190 0 +23.21(+1.07%)
Dec 30, 2011 2173 2192 2159 2166 0 -8.55(-0.39%)
Dec 29, 2011 2149 2184 2139 2175 0 +37.88(+1.77%)
Dec 28, 2011 2165 2174 2130 2137 0 -26.50(-1.22%)
Dec 27, 2011 2171 2182 2143 2164 0 -16.45(-0.75%)
Dec 23, 2011 2180 2180 2180 0 +72.98(+3.46%)
Dec 21, 2011 2092 2112 2065 2107 0 +15.17(+0.73%)
Dec 20, 2011 2063 2102 2053 2092 0 +64.26(+3.17%)
Dec 19, 2011 2082 2103 2019 2028 0 -36.95(-1.79%)
Dec 16, 2011 2111 2131 2052 2065 0 -28.61(-1.37%)
Dec 15, 2011 2081 2119 2057 2093 0 +36.09(+1.75%)
Dec 14, 2011 2073 2092 2035 2057 0 -27.58(-1.32%)
Dec 13, 2011 2180 2196 2073 2085 0 -79.74(-3.68%)
Dec 12, 2011 2132 2172 2108 2164 0 -3.67(-0.17%)
Dec 09, 2011 2112 2194 2104 2168 0 +66.85(+3.18%)
Dec 08, 2011 2135 2161 2094 2101 0 -57.91(-2.68%)
Dec 07, 2011 2158 2184 2126 2159 0 -3.72(-0.17%)
Dec 06, 2011 2185 2190 2140 2163 0 -24.06(-1.10%)
Dec 05, 2011 2190 2223 2166 2187 0 +37.27(+1.73%)
Dec 02, 2011 2139 2182 2133 2150 0 +30.61(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.