Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		12952	12952	12952	0	-53.00(-0.41%)
Feb 28, 2012		13005	13005	13005	0	+23.60(+0.18%)
Feb 27, 2012		12982	12982	12982	0	-1.50(-0.01%)
Feb 24, 2012		12983	12983	12983	0	-1.70(-0.01%)
Feb 23, 2012		12985	12985	12985	0	+46.00(+0.36%)
Feb 22, 2012		12939	12939	12939	0	-27.00(-0.21%)
Feb 21, 2012		12966	12966	12966	0	+15.80(+0.12%)
Feb 17, 2012		12950	12950	12950	0	+45.80(+0.35%)
Feb 16, 2012		12904	12904	12904	0	+123.10(+0.96%)
Feb 15, 2012		12781	12781	12781	0	-97.30(-0.76%)
Feb 14, 2012		12878	12878	12878	0	+4.30(+0.03%)
Feb 13, 2012		12874	12874	12874	0	+72.80(+0.57%)
Feb 10, 2012		12801	12801	12801	0	-89.30(-0.69%)
Feb 09, 2012		12890	12890	12890	0	+6.50(+0.05%)
Feb 08, 2012		12884	12884	12884	0	+5.80(+0.05%)
Feb 07, 2012		12878	12878	12878	0	+33.10(+0.26%)
Feb 06, 2012		12845	12845	12845	0	-17.10(-0.13%)
Feb 03, 2012		12862	12862	12862	0	+156.80(+1.23%)
Feb 02, 2012		12705	12705	12705	0	-11.10(-0.09%)
Feb 01, 2012		12716	12716	12716	0	+83.60(+0.66%)
Jan 31, 2012		12633	12633	12633	0	-20.80(-0.16%)
Jan 30, 2012	12654	12654	12654	12654	0	-6.80(-0.05%)
Jan 27, 2012		12660	12660	12660	0	-74.10(-0.58%)
Jan 26, 2012		12735	12735	12735	0	-22.40(-0.18%)
Jan 25, 2012	12674	12778	12580	12757	137,541,872	+81.20(+0.64%)
Jan 24, 2012		12676	12676	12676	0	-33.00(-0.26%)
Jan 23, 2012		12709	12709	12709	0	-11.70(-0.09%)
Jan 20, 2012		12720	12720	12720	0	+96.50(+0.76%)
Jan 19, 2012		12624	12624	12624	0	+45.00(+0.36%)
Jan 18, 2012		12579	12579	12579	0	+96.90(+0.78%)
Jan 17, 2012		12482	12482	12482	0	+60.00(+0.48%)
Jan 13, 2012		12422	12422	12422	0	-48.90(-0.39%)
Jan 12, 2012		12471	12471	12471	0	+21.50(+0.17%)
Jan 11, 2012		12450	12450	12450	0	-13.00(-0.10%)
Jan 10, 2012		12462	12462	12462	0	+69.80(+0.56%)
Jan 09, 2012		12393	12393	12393	0	+32.80(+0.27%)
Jan 06, 2012		12360	12360	12360	0	-55.80(-0.45%)
Jan 05, 2012		12416	12416	12416	0	-2.70(-0.02%)
Jan 04, 2012		12418	12418	12418	0	+200.80(+1.64%)
Dec 30, 2011		12218	12218	12218	0	-69.40(-0.56%)
Dec 29, 2011		12287	12287	12287	0	+135.60(+1.12%)
Dec 28, 2011		12151	12151	12151	0	-139.90(-1.14%)
Dec 27, 2011		12291	12291	12291	0	-2.70(-0.02%)
Dec 23, 2011		12294	12294	12294	0	+186.30(+1.54%)
Dec 21, 2011		12108	12108	12108	0	+4.10(+0.03%)
Dec 20, 2011		12104	12104	12104	0	+337.30(+2.87%)
Dec 19, 2011		11766	11766	11766	0	-100.10(-0.84%)
Dec 16, 2011		11866	11866	11866	0	-2.40(-0.02%)
Dec 15, 2011		11869	11869	11869	0	+45.30(+0.38%)
Dec 14, 2011		11824	11824	11824	0	-131.40(-1.10%)
Dec 13, 2011		11955	11955	11955	0	-66.50(-0.55%)
Dec 12, 2011		12021	12021	12021	0	-162.90(-1.34%)
Dec 09, 2011		12184	12184	12184	0	+186.60(+1.56%)
Dec 08, 2011		11998	11998	11998	0	-198.70(-1.63%)
Dec 07, 2011		12196	12196	12196	0	+46.30(+0.38%)
Dec 06, 2011		12150	12150	12150	0	+52.30(+0.43%)
Dec 05, 2011		12098	12098	12098	0	+78.40(+0.65%)
Dec 02, 2011		12019	12019	12019	0	-0.60(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.