Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.84 -0.01 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1738 1756 1715 1726 0 -9.98(-0.57%)
Feb 28, 2012 1727 1752 1710 1736 0 +7.25(+0.42%)
Feb 27, 2012 1715 1745 1702 1729 0 -0.32(-0.02%)
Feb 24, 2012 1730 1749 1712 1729 0 +0.98(+0.06%)
Feb 23, 2012 1716 1742 1702 1728 0 +11.84(+0.69%)
Feb 22, 2012 1719 1737 1700 1716 0 -7.60(-0.44%)
Feb 21, 2012 1732 1756 1710 1724 0 -12.51(-0.72%)
Feb 20, 2012 206.63 1739 1735 1737 0 -0.02(-0.00%)
Feb 17, 2012 1731 1754 1720 1737 0 +5.73(+0.33%)
Feb 16, 2012 1705 1745 1699 1731 0 +12.08(+0.70%)
Feb 15, 2012 1732 1750 1707 1719 0 -12.34(-0.71%)
Feb 14, 2012 1718 1745 1706 1731 0 +0.17(+0.01%)
Feb 13, 2012 1721 1748 1713 1731 0 +11.29(+0.66%)
Feb 10, 2012 1711 1735 1701 1720 0 -15.12(-0.87%)
Feb 09, 2012 1728 1750 1712 1735 0 +4.25(+0.25%)
Feb 08, 2012 1722 1748 1710 1731 0 +2.89(+0.17%)
Feb 07, 2012 1718 1744 1708 1728 0 -0.06(-0.00%)
Feb 06, 2012 1722 1745 1706 1728 0 -8.25(-0.48%)
Feb 03, 2012 1717 1751 1710 1736 0 +24.48(+1.43%)
Feb 02, 2012 1712 1734 1691 1711 0 +0.01(+0.00%)
Feb 01, 2012 1695 1726 1684 1711 0 +24.79(+1.47%)
Jan 31, 2012 1701 1713 1669 1687 0 -4.59(-0.27%)
Jan 30, 2012 1687 1706 1667 1691 0 -10.64(-0.63%)
Jan 27, 2012 1689 1715 1676 1702 0 +6.28(+0.37%)
Jan 26, 2012 1693 1724 1677 1696 0 +6.03(+0.36%)
Jan 25, 2012 1674 1700 1657 1690 0 +13.88(+0.83%)
Jan 24, 2012 1656 1688 1651 1676 0 +2.86(+0.17%)
Jan 23, 2012 1668 1693 1653 1673 0 -1.74(-0.10%)
Jan 20, 2012 1673 1694 1658 1675 0 -6.13(-0.36%)
Jan 19, 2012 1668 1695 1656 1681 0 +16.44(+0.99%)
Jan 18, 2012 1632 1671 1626 1664 0 +27.50(+1.68%)
Jan 17, 2012 1639 1659 1624 1637 0 +4.30(+0.26%)
Jan 16, 2012 323.34 1636 1628 1632 0 +0.06(+0.00%)
Jan 13, 2012 1619 1648 1610 1632 0 -7.76(-0.47%)
Jan 12, 2012 1627 1652 1614 1640 0 +9.01(+0.55%)
Jan 11, 2012 1615 1643 1609 1631 0 +7.00(+0.43%)
Jan 10, 2012 1620 1642 1605 1624 0 +14.06(+0.87%)
Jan 09, 2012 1600 1625 1585 1610 0 +12.12(+0.76%)
Jan 06, 2012 1589 1618 1579 1598 0 -0.61(-0.04%)
Jan 05, 2012 1578 1610 1562 1599 0 +6.02(+0.38%)
Jan 04, 2012 1575 1609 1566 1593 0 +19.36(+1.23%)
Dec 30, 2011 1579 1591 1566 1573 0 -6.89(-0.44%)
Dec 29, 2011 1566 1588 1557 1580 0 +17.34(+1.11%)
Dec 28, 2011 1584 1591 1554 1563 0 -22.24(-1.40%)
Dec 27, 2011 1577 1598 1565 1585 0 +3.33(+0.21%)
Dec 23, 2011 169.76 1583 1579 1582 0 +17.66(+1.13%)
Dec 21, 2011 1557 1576 1535 1564 0 +3.49(+0.22%)
Dec 20, 2011 1536 1570 1528 1561 0 +49.65(+3.29%)
Dec 19, 2011 1540 1554 1504 1511 0 -22.02(-1.44%)
Dec 16, 2011 1534 1557 1516 1533 0 +9.00(+0.59%)
Dec 15, 2011 1531 1546 1509 1524 0 +10.35(+0.68%)
Dec 14, 2011 1524 1539 1498 1514 0 -20.17(-1.32%)
Dec 13, 2011 1573 1588 1524 1534 0 -31.31(-2.00%)
Dec 12, 2011 1560 1578 1538 1565 0 -13.33(-0.84%)
Dec 09, 2011 1549 1590 1545 1578 0 +31.62(+2.04%)
Dec 08, 2011 1569 1587 1540 1547 0 -39.22(-2.47%)
Dec 07, 2011 1569 1599 1554 1586 0 +4.13(+0.26%)
Dec 06, 2011 1583 1602 1566 1582 0 -6.39(-0.40%)
Dec 05, 2011 1588 1612 1568 1588 0 +17.32(+1.10%)
Dec 02, 2011 1576 1598 1557 1571 0 +6.82(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.