Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	33.00	33.00	32.55	32.65	411,770	-0.12(-0.35%)
Mar 29, 2012	32.65	32.82	32.32	32.77	347,848	-0.07(-0.22%)
Mar 28, 2012	32.95	33.01	32.53	32.84	243,198	-0.13(-0.40%)
Mar 27, 2012	33.24	33.31	32.96	32.97	434,732	-0.22(-0.65%)
Mar 26, 2012	32.88	33.20	32.87	33.19	559,335	+0.66(+2.04%)
Mar 23, 2012	32.21	32.54	31.93	32.52	258,650	+0.32(+1.00%)
Mar 22, 2012	32.24	32.32	31.97	32.20	519,013	-0.37(-1.15%)
Mar 21, 2012	32.70	32.80	32.47	32.57	481,527	-0.04(-0.13%)
Mar 20, 2012	32.70	32.75	32.46	32.61	402,605	-0.33(-1.01%)
Mar 19, 2012	32.57	33.21	32.49	32.95	630,723	+0.35(+1.07%)
Mar 16, 2012	32.70	32.73	32.49	32.60	187,098	-0.08(-0.24%)
Mar 15, 2012	32.28	32.68	32.19	32.68	530,524	+0.34(+1.06%)
Mar 14, 2012	32.56	32.66	32.20	32.33	241,118	-0.24(-0.75%)
Mar 13, 2012	32.08	32.58	31.98	32.58	648,836	+0.75(+2.36%)
Mar 12, 2012	31.92	31.96	31.66	31.83	294,082	+0.00(+0.01%)
Mar 09, 2012	31.40	32.07	31.38	31.82	434,521	+0.43(+1.36%)
Mar 08, 2012	31.28	31.47	30.97	31.39	343,211	+0.33(+1.05%)
Mar 07, 2012	30.84	31.08	30.78	31.07	562,851	+0.33(+1.08%)
Mar 06, 2012	31.00	31.10	30.66	30.74	636,741	-0.68(-2.15%)
Mar 05, 2012	31.23	31.44	31.01	31.41	1,617,970	+0.05(+0.16%)
Mar 02, 2012	31.88	31.93	31.21	31.36	640,080	-0.53(-1.65%)
Mar 01, 2012	31.89	32.29	31.88	31.89	525,747	+0.16(+0.50%)
Feb 29, 2012	32.38	32.52	31.73	31.73	712,315	-0.48(-1.49%)
Feb 28, 2012	32.38	32.54	32.06	32.21	979,301	-0.15(-0.47%)
Feb 27, 2012	32.16	32.53	31.87	32.36	597,658	-0.10(-0.29%)
Feb 24, 2012	32.64	32.65	32.41	32.46	789,901	-0.17(-0.53%)
Feb 23, 2012	32.24	32.63	32.01	32.63	1,450,854	+0.46(+1.42%)
Feb 22, 2012	32.45	32.56	32.14	32.18	893,024	-0.35(-1.08%)
Feb 21, 2012	32.79	32.85	32.37	32.53	474,229	-0.19(-0.58%)
Feb 17, 2012	32.85	32.88	32.69	32.72	311,804	+0.04(+0.13%)
Feb 16, 2012	32.06	32.70	32.06	32.68	725,561	+0.65(+2.04%)
Feb 15, 2012	32.53	32.53	31.94	32.02	338,086	-0.31(-0.96%)
Feb 14, 2012	32.40	32.40	32.06	32.34	656,584	-0.19(-0.60%)
Feb 13, 2012	32.43	32.58	32.26	32.53	522,294	+0.45(+1.41%)
Feb 10, 2012	32.26	32.30	32.03	32.08	799,615	-0.50(-1.53%)
Feb 09, 2012	32.83	32.88	32.37	32.58	537,948	-0.16(-0.49%)
Feb 08, 2012	32.76	32.96	32.46	32.74	829,736	+0.07(+0.22%)
Feb 07, 2012	32.71	32.84	32.48	32.67	1,655,926	-0.06(-0.18%)
Feb 06, 2012	32.69	32.81	32.58	32.73	904,760	-0.08(-0.25%)
Feb 03, 2012	32.64	32.95	32.60	32.81	1,679,279	+0.67(+2.08%)
Feb 02, 2012	32.04	32.26	31.88	32.14	8,176,780	+0.20(+0.64%)
Feb 01, 2012	31.49	31.97	31.39	31.94	1,275,538	+0.74(+2.38%)
Jan 31, 2012	31.44	31.48	31.01	31.20	277,600	-0.03(-0.09%)
Jan 30, 2012	31.21	31.32	30.97	31.23	504,382	-0.22(-0.70%)
Jan 27, 2012	31.17	31.47	31.14	31.44	601,234	+0.15(+0.49%)
Jan 26, 2012	31.62	31.62	31.14	31.29	464,742	-0.12(-0.38%)
Jan 25, 2012	31.13	31.48	30.94	31.41	1,227,081	+0.26(+0.84%)
Jan 24, 2012	30.76	31.20	30.58	31.15	363,901	+0.21(+0.68%)
Jan 23, 2012	31.04	31.23	30.73	30.94	413,619	-0.08(-0.25%)
Jan 20, 2012	30.91	31.10	30.78	31.02	286,006	+0.12(+0.40%)
Jan 19, 2012	30.87	30.97	30.67	30.89	569,310	+0.17(+0.54%)
Jan 18, 2012	30.15	30.73	30.07	30.73	414,379	+0.59(+1.97%)
Jan 17, 2012	30.47	30.52	30.07	30.14	388,934	+0.02(+0.07%)
Jan 13, 2012	30.11	30.23	29.84	30.11	245,592	-0.29(-0.97%)
Jan 12, 2012	30.31	30.45	29.94	30.41	4,962,629	+0.22(+0.73%)
Jan 11, 2012	29.93	30.26	29.87	30.19	194,114	+0.13(+0.44%)
Jan 10, 2012	29.98	30.13	29.93	30.06	267,119	+0.48(+1.61%)
Jan 09, 2012	29.65	29.66	29.32	29.58	346,478	+0.07(+0.25%)
Jan 06, 2012	29.50	29.71	29.28	29.51	303,443	-0.10(-0.32%)
Jan 05, 2012	29.13	29.71	28.85	29.60	708,196	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.