Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.90	29.90	29.51	29.54	518,854	-0.15(-0.50%)
Mar 29, 2012	29.61	29.76	29.31	29.69	510,330	-0.03(-0.11%)
Mar 28, 2012	29.86	29.94	29.37	29.72	574,504	-0.16(-0.53%)
Mar 27, 2012	29.44	30.00	29.44	29.88	973,025	+0.50(+1.72%)
Mar 26, 2012	29.25	29.51	29.13	29.37	713,271	+0.34(+1.17%)
Mar 23, 2012	28.80	29.13	28.54	29.04	983,617	+0.23(+0.80%)
Mar 22, 2012	29.25	29.25	28.57	28.80	680,036	-0.67(-2.29%)
Mar 21, 2012	29.51	29.66	29.20	29.48	429,283	+0.07(+0.25%)
Mar 20, 2012	29.40	29.85	29.32	29.40	553,218	-0.45(-1.50%)
Mar 19, 2012	30.05	30.10	29.78	29.85	375,489	-0.20(-0.66%)
Mar 16, 2012	30.25	30.38	29.92	30.05	1,023,378	-0.20(-0.67%)
Mar 15, 2012	30.09	30.40	29.98	30.25	394,286	+0.18(+0.60%)
Mar 14, 2012	30.29	30.40	29.99	30.07	401,809	-0.29(-0.94%)
Mar 13, 2012	30.17	30.37	29.99	30.35	547,325	+0.43(+1.42%)
Mar 12, 2012	30.04	30.30	29.86	29.93	782,931	-0.15(-0.50%)
Mar 09, 2012	29.61	30.38	29.61	30.08	637,706	+0.41(+1.39%)
Mar 08, 2012	29.59	29.89	29.31	29.66	973,817	+0.23(+0.79%)
Mar 07, 2012	29.35	29.74	29.25	29.43	627,321	+0.21(+0.72%)
Mar 06, 2012	29.64	29.79	29.07	29.22	732,228	-0.80(-2.67%)
Mar 05, 2012	30.08	30.27	29.83	30.02	596,145	-0.17(-0.57%)
Mar 02, 2012	30.50	30.53	29.99	30.20	456,008	-0.31(-1.02%)
Mar 01, 2012	30.64	30.77	30.31	30.51	387,082	+0.15(+0.50%)
Feb 29, 2012	30.78	30.87	30.27	30.35	518,051	-0.38(-1.24%)
Feb 28, 2012	30.78	30.86	30.49	30.73	667,751	-0.06(-0.19%)
Feb 27, 2012	30.18	30.99	30.01	30.79	717,184	+0.36(+1.20%)
Feb 24, 2012	30.69	30.71	30.27	30.43	784,068	-0.24(-0.80%)
Feb 23, 2012	30.88	30.97	30.54	30.67	1,254,550	-0.13(-0.42%)
Feb 22, 2012	30.38	31.05	29.77	30.80	1,206,334	-1.00(-3.15%)
Feb 21, 2012	31.74	32.07	31.65	31.80	531,417	+0.06(+0.20%)
Feb 17, 2012	32.04	32.09	31.53	31.74	385,705	-0.12(-0.39%)
Feb 16, 2012	31.23	31.92	31.22	31.86	471,524	+0.57(+1.81%)
Feb 15, 2012	32.05	32.15	31.18	31.30	843,259	-0.62(-1.96%)
Feb 14, 2012	31.70	31.95	31.56	31.92	486,767	+0.12(+0.39%)
Feb 13, 2012	31.55	31.80	31.15	31.80	416,253	+0.70(+2.24%)
Feb 10, 2012	30.63	31.14	30.48	31.10	522,411	+0.02(+0.05%)
Feb 09, 2012	31.44	31.44	30.77	31.08	1,278,479	-0.44(-1.39%)
Feb 08, 2012	31.45	31.60	31.21	31.52	309,017	+0.10(+0.33%)
Feb 07, 2012	31.31	31.58	31.18	31.42	385,254	-0.02(-0.08%)
Feb 06, 2012	31.49	31.61	31.36	31.44	668,934	-0.07(-0.24%)
Feb 03, 2012	30.88	31.56	30.79	31.52	719,593	+1.04(+3.41%)
Feb 02, 2012	30.63	30.87	30.40	30.48	720,888	-0.07(-0.22%)
Feb 01, 2012	30.00	30.55	29.87	30.54	872,758	+0.72(+2.41%)
Jan 31, 2012	30.20	30.32	29.75	29.82	887,038	-0.14(-0.45%)
Jan 30, 2012	29.34	30.23	29.20	29.96	839,753	+0.42(+1.42%)
Jan 27, 2012	29.10	29.70	29.10	29.54	537,846	+0.28(+0.96%)
Jan 26, 2012	29.62	29.76	29.20	29.26	879,717	-0.13(-0.43%)
Jan 25, 2012	29.26	29.49	29.03	29.39	646,682	+0.06(+0.21%)
Jan 24, 2012	28.99	29.33	28.96	29.33	401,044	+0.12(+0.40%)
Jan 23, 2012	29.38	29.64	29.08	29.21	319,278	-0.19(-0.63%)
Jan 20, 2012	29.78	29.78	29.23	29.40	509,287	-0.47(-1.57%)
Jan 19, 2012	29.99	30.13	29.76	29.87	689,985	-0.02(-0.07%)
Jan 18, 2012	29.59	29.90	29.43	29.89	381,923	+0.26(+0.86%)
Jan 17, 2012	29.38	29.80	29.38	29.63	484,881	+0.31(+1.06%)
Jan 13, 2012	29.05	29.35	28.79	29.32	516,029	+0.04(+0.14%)
Jan 12, 2012	29.24	29.38	28.92	29.28	818,261	+0.24(+0.84%)
Jan 11, 2012	28.75	29.11	28.63	29.04	427,707	+0.16(+0.57%)
Jan 10, 2012	28.83	28.87	28.65	28.87	521,454	+0.39(+1.36%)
Jan 09, 2012	28.25	28.63	28.24	28.48	786,376	+0.33(+1.16%)
Jan 06, 2012	28.50	28.50	28.14	28.16	509,980	-0.33(-1.16%)
Jan 05, 2012	28.05	28.54	27.74	28.49	449,539	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.