Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.97	30.19	29.89	30.12	6,395,179	+0.23(+0.76%)
Mar 29, 2012	29.96	29.99	29.67	29.89	7,099,791	-0.26(-0.87%)
Mar 28, 2012	30.16	30.20	29.83	30.16	6,516,060	+0.04(+0.12%)
Mar 27, 2012	30.20	30.24	30.06	30.12	5,591,941	-0.01(-0.02%)
Mar 26, 2012	29.91	30.22	29.90	30.13	7,166,114	+0.30(+1.00%)
Mar 23, 2012	29.95	29.95	29.71	29.83	6,955,346	+0.04(+0.15%)
Mar 22, 2012	29.60	29.81	29.53	29.78	5,279,041	-0.10(-0.35%)
Mar 21, 2012	29.93	30.02	29.77	29.89	6,244,544	-0.05(-0.18%)
Mar 20, 2012	30.06	30.14	29.85	29.94	5,938,342	-0.22(-0.74%)
Mar 19, 2012	29.97	30.22	29.86	30.16	5,718,710	+0.09(+0.30%)
Mar 16, 2012	30.15	30.25	29.89	30.07	12,912,431	-0.06(-0.20%)
Mar 15, 2012	30.10	30.23	29.97	30.13	5,082,651	+0.02(+0.05%)
Mar 14, 2012	30.04	30.26	30.04	30.12	6,207,939	+0.07(+0.22%)
Mar 13, 2012	29.82	30.09	29.79	30.05	6,463,821	+0.28(+0.93%)
Mar 12, 2012	29.63	29.79	29.60	29.77	6,300,015	+0.18(+0.61%)
Mar 09, 2012	29.43	29.63	29.34	29.60	6,558,882	+0.28(+0.94%)
Mar 08, 2012	29.15	29.39	29.15	29.32	5,985,704	+0.25(+0.85%)
Mar 07, 2012	28.89	29.14	28.89	29.07	5,404,425	+0.16(+0.57%)
Mar 06, 2012	29.33	29.42	28.85	28.91	7,937,530	-0.37(-1.25%)
Mar 05, 2012	29.45	29.59	29.24	29.27	6,517,454	-0.26(-0.89%)
Mar 02, 2012	29.46	29.63	29.40	29.54	6,993,219	+0.10(+0.33%)
Mar 01, 2012	29.30	29.48	29.30	29.44	6,136,086	+0.08(+0.28%)
Feb 29, 2012	29.51	29.55	29.33	29.36	5,710,940	-0.12(-0.41%)
Feb 28, 2012	29.42	29.50	29.30	29.48	8,312,134	+0.16(+0.56%)
Feb 27, 2012	29.21	29.45	29.03	29.31	6,813,255	+0.10(+0.33%)
Feb 24, 2012	29.08	29.31	29.06	29.21	15,251,533	+0.19(+0.67%)
Feb 23, 2012	28.97	29.09	28.89	29.02	4,941,465	-0.02(-0.08%)
Feb 22, 2012	28.94	29.12	28.94	29.04	5,828,505	+0.05(+0.18%)
Feb 21, 2012	29.48	29.48	28.96	28.99	9,167,384	-0.38(-1.30%)
Feb 17, 2012	29.10	29.40	29.00	29.37	9,600,899	+0.40(+1.39%)
Feb 16, 2012	28.85	28.98	28.73	28.97	5,112,688	+0.11(+0.39%)
Feb 15, 2012	28.91	28.99	28.73	28.85	5,964,460	+0.06(+0.21%)
Feb 14, 2012	28.88	28.96	28.65	28.79	8,006,340	-0.27(-0.93%)
Feb 13, 2012	29.25	29.30	29.01	29.06	6,224,136	+0.02(+0.08%)
Feb 10, 2012	29.12	29.12	28.89	29.04	9,392,906	-0.16(-0.53%)
Feb 09, 2012	29.36	29.43	29.15	29.20	42,135,660	-0.19(-0.65%)
Feb 08, 2012	29.17	29.44	29.12	29.39	10,192,803	+0.21(+0.71%)
Feb 07, 2012	29.23	29.31	29.09	29.18	7,902,917	-0.11(-0.37%)
Feb 06, 2012	29.24	29.35	29.10	29.29	9,585,018	+0.10(+0.34%)
Feb 03, 2012	29.07	29.33	29.07	29.19	8,000,895	-0.07(-0.23%)
Feb 02, 2012	29.50	29.55	29.00	29.26	9,289,245	-0.15(-0.50%)
Feb 01, 2012	29.42	29.63	29.35	29.40	10,510,933	+0.04(+0.15%)
Jan 31, 2012	29.42	29.43	29.07	29.36	18,162,732	+0.36(+1.25%)
Jan 30, 2012	28.85	29.15	28.76	29.00	35,211,532	+0.04(+0.13%)
Jan 27, 2012	29.17	29.18	28.82	28.96	9,155,071	-0.18(-0.61%)
Jan 26, 2012	29.48	29.57	29.06	29.14	11,762,899	-0.33(-1.13%)
Jan 25, 2012	29.22	29.53	28.98	29.47	7,976,960	+0.21(+0.71%)
Jan 24, 2012	29.04	29.29	29.03	29.26	7,943,257	+0.16(+0.53%)
Jan 23, 2012	29.44	29.46	28.95	29.11	13,033,112	-0.30(-1.03%)
Jan 20, 2012	29.71	29.79	29.34	29.41	11,794,543	-0.27(-0.90%)
Jan 19, 2012	29.76	29.84	29.60	29.68	9,719,195	-0.01(-0.02%)
Jan 18, 2012	29.60	29.82	29.59	29.68	7,002,835	+0.11(+0.37%)
Jan 17, 2012	29.67	29.85	29.55	29.57	7,985,433	+0.07(+0.23%)
Jan 13, 2012	29.52	29.60	29.29	29.51	5,982,901	-0.18(-0.60%)
Jan 12, 2012	29.54	29.74	29.54	29.68	5,814,843	+0.15(+0.50%)
Jan 11, 2012	29.63	29.68	29.42	29.54	6,884,521	-0.26(-0.87%)
Jan 10, 2012	29.63	29.96	29.60	29.80	9,256,695	+0.38(+1.31%)
Jan 09, 2012	29.51	29.51	29.26	29.41	16,721,777	-0.05(-0.18%)
Jan 06, 2012	29.53	29.71	29.41	29.46	8,567,499	-0.31(-1.04%)
Jan 05, 2012	29.13	29.82	29.00	29.77	19,885,390	-0.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.