Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.190	6.228	6.183	6.227	331,582	+0.01(+0.10%)
Mar 29, 2012	6.190	6.220	6.171	6.220	332,449	+0.01(+0.10%)
Mar 28, 2012	6.196	6.214	6.171	6.214	523,531	+0.02(+0.30%)
Mar 27, 2012	6.134	6.196	6.091	6.196	553,167	+0.07(+1.11%)
Mar 26, 2012	6.109	6.155	6.084	6.128	1,032,875	+0.04(+0.71%)
Mar 23, 2012	6.084	6.097	6.035	6.084	671,380	+0.02(+0.41%)
Mar 22, 2012	6.078	6.103	6.053	6.060	372,655	-0.04(-0.71%)
Mar 21, 2012	6.060	6.103	6.035	6.103	454,374	+0.07(+1.13%)
Mar 20, 2012	5.961	6.053	5.961	6.035	617,273	+0.06(+1.04%)
Mar 19, 2012	5.874	6.053	5.849	5.973	885,186	+0.06(+1.05%)
Mar 16, 2012	6.035	6.035	5.794	5.911	2,249,467	-0.08(-1.34%)
Mar 15, 2012	6.146	6.152	5.955	5.992	1,903,373	-0.16(-2.61%)
Mar 14, 2012	6.196	6.227	6.128	6.152	1,067,388	-0.10(-1.58%)
Mar 13, 2012	6.276	6.288	6.245	6.251	525,983	-0.03(-0.50%)
Mar 12, 2012	6.258	6.283	6.252	6.283	312,430	+0.02(+0.39%)
Mar 09, 2012	6.277	6.295	6.252	6.258	308,612	-0.02(-0.29%)
Mar 08, 2012	6.289	6.314	6.277	6.277	510,737	-0.02(-0.39%)
Mar 07, 2012	6.240	6.301	6.234	6.301	453,416	+0.06(+0.99%)
Mar 06, 2012	6.221	6.240	6.221	6.240	444,792	+0.01(+0.20%)
Mar 05, 2012	6.246	6.248	6.221	6.227	619,045	-0.02(-0.30%)
Mar 02, 2012	6.227	6.246	6.221	6.246	625,502	+0.03(+0.50%)
Mar 01, 2012	6.246	6.258	6.215	6.215	404,865	-0.03(-0.49%)
Feb 29, 2012	6.227	6.246	6.209	6.246	450,276	+0.01(+0.10%)
Feb 28, 2012	6.234	6.240	6.215	6.240	426,259	+0.01(+0.10%)
Feb 27, 2012	6.215	6.234	6.191	6.234	508,824	+0.05(+0.80%)
Feb 24, 2012	6.227	6.234	6.184	6.184	453,805	-0.05(-0.79%)
Feb 23, 2012	6.209	6.234	6.203	6.234	586,240	+0.03(+0.50%)
Feb 22, 2012	6.197	6.215	6.197	6.203	317,195	-0.01(-0.20%)
Feb 21, 2012	6.191	6.234	6.191	6.215	401,267	+0.02(+0.30%)
Feb 17, 2012	6.184	6.215	6.172	6.197	515,305	+0.01(+0.10%)
Feb 16, 2012	6.197	6.215	6.172	6.191	555,774	+0.01(+0.10%)
Feb 15, 2012	6.184	6.221	6.172	6.184	566,835	+0.00(+0.00%)
Feb 14, 2012	6.197	6.203	6.178	6.184	420,838	-0.02(-0.30%)
Feb 13, 2012	6.191	6.215	6.184	6.203	440,473	+0.01(+0.19%)
Feb 10, 2012	6.197	6.210	6.179	6.191	444,301	+0.01(+0.10%)
Feb 09, 2012	6.197	6.210	6.179	6.185	529,642	-0.02(-0.28%)
Feb 08, 2012	6.197	6.210	6.185	6.202	334,647	-0.01(-0.12%)
Feb 07, 2012	6.185	6.210	6.179	6.210	348,747	+0.01(+0.20%)
Feb 06, 2012	6.191	6.203	6.179	6.197	369,368	+0.00(+0.00%)
Feb 03, 2012	6.228	6.228	6.191	6.197	352,690	-0.02(-0.30%)
Feb 02, 2012	6.216	6.222	6.169	6.216	420,491	+0.02(+0.40%)
Feb 01, 2012	6.246	6.246	6.173	6.191	459,042	-0.01(-0.10%)
Jan 31, 2012	6.191	6.197	6.148	6.197	404,623	+0.04(+0.60%)
Jan 30, 2012	6.179	6.197	6.160	6.160	362,207	-0.01(-0.20%)
Jan 27, 2012	6.160	6.173	6.136	6.173	657,678	+0.06(+0.90%)
Jan 26, 2012	6.154	6.160	6.117	6.117	510,164	-0.03(-0.50%)
Jan 25, 2012	6.136	6.148	6.124	6.148	483,919	+0.02(+0.40%)
Jan 24, 2012	6.136	6.136	6.105	6.124	464,570	-0.01(-0.10%)
Jan 23, 2012	6.068	6.136	6.068	6.130	479,388	+0.04(+0.71%)
Jan 20, 2012	6.087	6.093	6.068	6.087	514,752	-0.01(-0.10%)
Jan 19, 2012	6.068	6.105	6.056	6.093	607,537	+0.02(+0.40%)
Jan 18, 2012	6.081	6.081	6.056	6.068	571,979	+0.00(+0.00%)
Jan 17, 2012	6.075	6.081	6.056	6.068	441,346	+0.02(+0.30%)
Jan 13, 2012	6.056	6.075	6.032	6.050	470,376	+0.01(+0.20%)
Jan 12, 2012	6.056	6.056	6.025	6.038	463,120	-0.01(-0.10%)
Jan 11, 2012	6.013	6.044	6.013	6.044	594,064	+0.03(+0.50%)
Jan 10, 2012	6.050	6.050	6.014	6.014	564,596	-0.01(-0.20%)
Jan 09, 2012	6.026	6.038	6.020	6.026	487,834	+0.02(+0.35%)
Jan 06, 2012	6.014	6.026	5.989	6.005	451,668	-0.00(-0.04%)
Jan 05, 2012	6.002	6.020	6.002	6.008	610,529	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.