Bankinter S.A. (OP: BKNIY )
8.120
-0.050
(-0.61%)
Streaming Delayed Price
Updated: 1:51 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2012 | 6.060 | 6.060 | 6.060 | 0 | +0.06(+1.00%) | |
| Mar 16, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 2,285 | +0.13(+2.21%) |
| Mar 02, 2012 | 5.870 | 5.870 | 5.870 | 0 | -1.23(-17.32%) | |
| Feb 08, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.27(+3.95%) |
| Jan 31, 2012 | 6.830 | 6.830 | 6.830 | 0 | -0.25(-3.53%) | |
| Jan 27, 2012 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.26(+3.81%) |
| Jan 26, 2012 | 6.820 | 6.820 | 6.820 | 6.820 | 500 | +0.32(+4.92%) |
| Jan 23, 2012 | 6.500 | 6.500 | 6.500 | 0 | -0.38(-5.52%) | |
| Jan 20, 2012 | 6.880 | 6.880 | 6.880 | 6.880 | 1,449 | +1.06(+18.21%) |
| Jan 10, 2012 | 5.820 | 5.820 | 5.820 | 0 | +0.19(+3.37%) | |
| Jan 06, 2012 | 5.630 | 5.630 | 5.630 | 0 | -0.02(-0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.