Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		0.4177	0.4177	0.4177	0	-0.00(-0.55%)
Mar 28, 2012	0.4480	0.4480	0.4188	0.4200	26,927	+0.00(+0.00%)
Mar 27, 2012	0.4310	0.4340	0.4153	0.4200	39,000	-0.01(-3.23%)
Mar 26, 2012	0.4158	0.4340	0.4158	0.4340	3,500	+0.01(+3.33%)
Mar 22, 2012		0.4200	0.4200	0.4200	0	-0.01(-2.10%)
Mar 21, 2012	0.4290	0.4290	0.4290	0.4290	2,000	+0.01(+1.90%)
Mar 20, 2012	0.4201	0.4280	0.4201	0.4210	24,000	+0.00(+0.00%)
Mar 16, 2012	0.4210	0.4210	0.4210	0.4210	0	-0.00(-0.71%)
Mar 15, 2012	0.4240	0.4240	0.4240	0.4240	10,000	-0.00(-0.70%)
Mar 14, 2012	0.4270	0.4270	0.4270	0.4270	2,500	-0.02(-4.35%)
Mar 12, 2012		0.4464	0.4464	0.4464	0	+0.01(+1.22%)
Mar 09, 2012	0.4410	0.4410	0.4410	0.4410	500	+0.00(+0.68%)
Mar 08, 2012	0.4300	0.4550	0.4300	0.4380	32,350	+0.02(+4.06%)
Mar 07, 2012	0.4250	0.4250	0.4200	0.4209	25,500	-0.01(-1.38%)
Mar 06, 2012	0.4449	0.4450	0.4080	0.4268	61,900	-0.00(-0.05%)
Mar 05, 2012	0.4270	0.4270	0.4270	0.4270	1,500	-0.03(-6.36%)
Mar 02, 2012	0.4534	0.4589	0.4534	0.4560	36,500	+0.02(+3.40%)
Mar 01, 2012	0.4410	0.4410	0.4410	0.4410	2,400	+0.01(+3.01%)
Feb 29, 2012	0.4281	0.4281	0.4281	0.4281	5,000	-0.01(-2.04%)
Feb 28, 2012	0.4739	0.4770	0.4360	0.4370	225,200	-0.03(-7.20%)
Feb 27, 2012	0.4750	0.4860	0.4709	0.4709	13,260	+0.00(+0.19%)
Feb 24, 2012	0.4700	0.4700	0.4700	0.4700	5,000	+0.00(+0.86%)
Feb 23, 2012	0.4819	0.4820	0.4660	0.4660	85,250	-0.01(-1.25%)
Feb 21, 2012	0.4719	0.4719	0.4719	0.4719	0	+0.03(+6.52%)
Feb 17, 2012	0.4430	0.4430	0.4395	0.4430	49,500	-0.01(-2.19%)
Feb 16, 2012	0.4450	0.4529	0.4450	0.4529	65,000	+0.01(+1.78%)
Feb 15, 2012	0.4450	0.4450	0.4450	0.4450	450	+0.01(+1.14%)
Feb 14, 2012	0.4498	0.4720	0.4400	0.4400	39,100	-0.05(-9.47%)
Feb 13, 2012	0.4453	0.4860	0.4453	0.4860	717	+0.00(+0.73%)
Feb 10, 2012	0.4691	0.4825	0.4580	0.4825	19,500	+0.00(+0.94%)
Feb 09, 2012	0.4880	0.4900	0.4726	0.4780	68,500	-0.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.