Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	28.01	28.29	27.95	28.18	754,240	+0.21(+0.75%)
Mar 29, 2012	28.04	28.05	27.96	27.97	455,129	-0.05(-0.18%)
Mar 28, 2012	28.07	28.07	27.93	28.02	468,293	+0.01(+0.04%)
Mar 27, 2012	27.83	28.03	27.75	28.01	556,434	+0.21(+0.76%)
Mar 26, 2012	27.70	28.04	27.66	27.80	736,151	+0.19(+0.69%)
Mar 23, 2012	27.10	27.61	27.02	27.61	639,125	+0.49(+1.81%)
Mar 22, 2012	27.18	27.31	26.97	27.12	408,738	-0.12(-0.44%)
Mar 21, 2012	27.48	27.48	27.14	27.24	558,954	-0.40(-1.45%)
Mar 20, 2012	28.03	28.05	27.50	27.64	829,730	-0.39(-1.39%)
Mar 19, 2012	28.30	28.30	28.03	28.03	457,651	-0.20(-0.71%)
Mar 16, 2012	28.19	28.28	27.95	28.23	780,269	+0.07(+0.25%)
Mar 15, 2012	28.28	28.32	28.09	28.16	719,888	+0.01(+0.04%)
Mar 14, 2012	28.05	28.20	27.86	28.15	441,110	+0.00(+0.00%)
Mar 13, 2012	28.00	28.15	27.72	28.15	611,863	+0.15(+0.54%)
Mar 12, 2012	28.24	28.24	27.76	28.00	313,239	-0.11(-0.39%)
Mar 09, 2012	28.23	28.23	27.88	28.11	330,003	+0.01(+0.04%)
Mar 08, 2012	27.95	28.17	27.86	28.10	466,845	+0.20(+0.72%)
Mar 07, 2012	27.39	27.96	27.23	27.90	733,327	+0.65(+2.39%)
Mar 06, 2012	27.30	27.30	26.89	27.25	764,949	-0.15(-0.55%)
Mar 05, 2012	27.69	27.75	27.34	27.40	573,476	-0.28(-1.01%)
Mar 02, 2012	27.85	27.85	27.36	27.68	940,804	-0.18(-0.65%)
Mar 01, 2012	28.15	28.15	27.71	27.86	949,540	-0.21(-0.75%)
Feb 29, 2012	28.40	28.40	28.03	28.07	840,965	-0.29(-1.02%)
Feb 28, 2012	28.40	28.43	28.22	28.36	507,636	+0.01(+0.04%)
Feb 27, 2012	28.39	28.44	28.27	28.35	486,354	-0.01(-0.04%)
Feb 24, 2012	28.55	28.60	28.32	28.36	449,532	-0.18(-0.63%)
Feb 23, 2012	28.65	28.65	28.26	28.54	752,680	+0.03(+0.11%)
Feb 22, 2012	28.76	28.95	28.39	28.51	805,646	-0.25(-0.87%)
Feb 21, 2012	28.98	28.99	28.75	28.76	771,818	-0.03(-0.10%)
Feb 17, 2012		28.79	28.79	28.79	0	-0.04(-0.14%)
Feb 16, 2012	28.63	28.85	28.26	28.83	640,444	+0.17(+0.59%)
Feb 15, 2012	28.45	28.75	28.13	28.66	762,123	+0.19(+0.67%)
Feb 14, 2012	28.71	28.78	28.37	28.47	510,458	-0.17(-0.59%)
Feb 13, 2012	28.92	28.98	28.43	28.64	696,143	-0.28(-0.97%)
Feb 10, 2012	28.74	28.92	28.41	28.92	643,875	+0.17(+0.59%)
Feb 09, 2012	28.59	28.76	28.31	28.75	695,167	+0.16(+0.56%)
Feb 08, 2012	28.30	28.59	28.20	28.59	902,480	+0.38(+1.35%)
Feb 07, 2012	28.17	28.29	28.00	28.21	1,001,192	+0.24(+0.86%)
Feb 06, 2012	27.98	28.04	27.83	27.97	806,147	+0.14(+0.50%)
Feb 03, 2012	27.66	27.89	27.51	27.83	1,405,059	+0.30(+1.09%)
Feb 02, 2012	27.75	27.75	27.38	27.53	1,180,022	-0.06(-0.22%)
Feb 01, 2012	26.99	27.67	26.90	27.59	1,795,861	+0.77(+2.87%)
Jan 31, 2012	27.12	27.12	26.68	26.82	847,556	-0.12(-0.45%)
Jan 30, 2012	26.50	26.97	26.42	26.94	1,306,312	+0.44(+1.66%)
Jan 27, 2012	26.80	26.90	26.50	26.50	1,404,652	-0.26(-0.97%)
Jan 26, 2012	26.80	26.85	26.44	26.76	1,882,854	+0.14(+0.53%)
Jan 25, 2012	26.75	26.81	26.37	26.62	2,244,915	-0.08(-0.30%)
Jan 24, 2012	27.14	27.14	26.53	26.70	1,682,068	-0.49(-1.80%)
Jan 23, 2012	27.05	27.19	26.67	27.19	1,849,409	+0.04(+0.15%)
Jan 20, 2012	27.44	27.50	26.88	27.15	1,181,973	-0.21(-0.77%)
Jan 19, 2012	27.65	27.65	27.36	27.36	1,105,899	-0.22(-0.80%)
Jan 18, 2012	27.60	27.60	27.18	27.58	3,295,158	-0.02(-0.07%)
Jan 17, 2012	27.00	27.73	26.85	27.60	3,784,323	+0.90(+3.37%)
Jan 16, 2012	27.50	27.50	26.12	26.70	4,385,037	-1.20(-4.30%)
Jan 13, 2012	27.00	27.90	26.47	27.90	1,424,176	+0.71(+2.61%)
Jan 12, 2012	28.38	28.50	27.16	27.19	935,905	-1.49(-5.20%)
Jan 11, 2012	29.30	29.32	28.43	28.68	581,033	-0.63(-2.15%)
Jan 10, 2012	29.58	29.69	29.08	29.31	396,677	-0.23(-0.78%)
Jan 09, 2012	29.78	29.79	29.37	29.54	236,029	-0.29(-0.97%)
Jan 06, 2012	29.85	30.09	29.64	29.83	230,683	-0.12(-0.40%)
Jan 05, 2012	29.62	30.04	29.57	29.95	401,897	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.