Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1016 1020 1003 1011 0 -5.87(-0.58%)
Apr 27, 2012 1011 1021 1004 1017 0 +8.57(+0.85%)
Apr 26, 2012 1003 1012 994.02 1008 0 +2.81(+0.28%)
Apr 25, 2012 1001 1011 992.01 1006 0 +14.06(+1.42%)
Apr 24, 2012 981.45 995.80 976.06 991.52 0 +12.55(+1.28%)
Apr 23, 2012 979.32 984.91 968.15 978.97 0 -10.82(-1.09%)
Apr 20, 2012 989.62 1000 981.96 989.79 0 +4.82(+0.49%)
Apr 19, 2012 993.88 999.68 977.73 984.97 0 -8.72(-0.88%)
Apr 18, 2012 995.47 1001 985.05 993.69 0 -6.67(-0.67%)
Apr 17, 2012 990.54 1006 984.72 1000 0 +17.05(+1.73%)
Apr 16, 2012 976.57 991.93 967.99 983.31 0 +11.47(+1.18%)
Apr 13, 2012 983.39 990.78 968.03 971.84 0 -11.43(-1.16%)
Apr 12, 2012 971.71 986.87 967.24 983.27 0 +11.65(+1.20%)
Apr 11, 2012 972.88 979.82 963.57 971.61 0 +7.75(+0.80%)
Apr 10, 2012 981.73 985.52 960.88 963.87 0 -22.99(-2.33%)
Apr 09, 2012 980.81 989.72 975.78 986.86 0 -8.42(-0.85%)
Apr 05, 2012 991.23 1002 987.95 995.28 0 -0.95(-0.10%)
Apr 04, 2012 993.41 1002 986.87 996.23 0 -5.27(-0.53%)
Apr 03, 2012 1002 1007 993.88 1002 0 -1.21(-0.12%)
Apr 02, 2012 993.04 1007 987.34 1003 0 +5.79(+0.58%)
Mar 30, 2012 1005 1009 992.11 996.92 0 -3.11(-0.31%)
Mar 29, 2012 994.86 1004 985.11 1000 0 -2.24(-0.22%)
Mar 28, 2012 1014 1017 991.41 1002 0 -13.35(-1.31%)
Mar 27, 2012 1012 1023 1006 1016 0 +4.76(+0.47%)
Mar 26, 2012 1006 1016 998.37 1011 0 +12.35(+1.24%)
Mar 23, 2012 994.73 1002 986.28 998.51 0 +3.62(+0.36%)
Mar 22, 2012 996.65 1004 984.24 994.89 0 -10.46(-1.04%)
Mar 21, 2012 1003 1012 997.35 1005 0 +3.32(+0.33%)
Mar 20, 2012 1004 1008 993.45 1002 0 -5.53(-0.55%)
Mar 19, 2012 1007 1018 998.41 1008 0 -0.51(-0.05%)
Mar 16, 2012 1014 1018 1003 1008 0 -5.96(-0.59%)
Mar 15, 2012 1006 1020 999.23 1014 0 +8.19(+0.81%)
Mar 14, 2012 1016 1021 1001 1006 0 -11.02(-1.08%)
Mar 13, 2012 1005 1019 998.35 1017 0 +18.89(+1.89%)
Mar 12, 2012 993.49 1007 986.75 997.97 0 +6.38(+0.64%)
Mar 09, 2012 985.31 998.65 980.93 991.59 0 +8.13(+0.83%)
Mar 08, 2012 982.88 993.85 972.68 983.46 0 +6.38(+0.65%)
Mar 07, 2012 975.99 982.71 966.04 977.08 0 +0.98(+0.10%)
Mar 06, 2012 985.54 989.93 967.96 976.10 0 -18.69(-1.88%)
Mar 05, 2012 993.11 1002 984.94 994.79 0 -1.40(-0.14%)
Mar 02, 2012 1000 1011 991.34 996.18 0 -3.64(-0.36%)
Mar 01, 2012 990.05 1024 985.22 999.83 0 +16.40(+1.67%)
Feb 29, 2012 991.82 998.70 974.54 983.43 0 -6.28(-0.63%)
Feb 28, 2012 996.31 999.73 984.52 989.71 0 -4.93(-0.50%)
Feb 27, 2012 985.90 999.66 978.37 994.63 0 +2.89(+0.29%)
Feb 24, 2012 993.03 1001 983.46 991.74 0 -0.11(-0.01%)
Feb 23, 2012 975.32 996.01 969.67 991.85 0 +17.97(+1.84%)
Feb 22, 2012 978.37 984.65 968.29 973.88 0 -7.61(-0.78%)
Feb 21, 2012 982.69 991.64 972.58 981.49 0 +3.32(+0.34%)
Feb 17, 2012 978.17 978.17 978.17 0 -1.17(-0.12%)
Feb 16, 2012 961.85 984.43 960.88 979.34 0 +19.19(+2.00%)
Feb 15, 2012 970.42 974.52 953.62 960.15 0 -8.16(-0.84%)
Feb 14, 2012 969.42 975.59 959.86 968.31 0 -4.36(-0.45%)
Feb 13, 2012 975.68 981.38 963.10 972.67 0 +2.25(+0.23%)
Feb 10, 2012 970.59 976.65 963.69 970.42 0 -9.57(-0.98%)
Feb 09, 2012 977.49 985.57 970.82 979.99 0 +3.25(+0.33%)
Feb 08, 2012 976.83 981.92 968.15 976.74 0 -1.32(-0.13%)
Feb 07, 2012 971.82 982.51 966.52 978.06 0 +3.01(+0.31%)
Feb 06, 2012 977.26 982.62 967.99 975.05 0 -4.37(-0.45%)
Feb 03, 2012 976.96 990.45 967.44 979.42 0 +7.58(+0.78%)
Feb 02, 2012 972.12 982.16 964.44 971.85 0 -2.47(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.