Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.40	11.45	11.36	11.45	94,913	+0.04(+0.37%)
Apr 27, 2012	11.41	11.46	11.37	11.40	16,686	+0.09(+0.75%)
Apr 26, 2012	11.21	11.35	11.19	11.32	207,433	+0.08(+0.69%)
Apr 25, 2012	11.25	11.27	11.19	11.24	105,158	+0.21(+1.87%)
Apr 24, 2012	10.98	11.10	10.98	11.03	52,629	+0.12(+1.11%)
Apr 23, 2012	10.89	10.91	10.79	10.91	41,832	-0.18(-1.60%)
Apr 20, 2012	11.05	11.15	11.05	11.09	13,838	+0.18(+1.63%)
Apr 19, 2012	10.95	11.01	10.85	10.91	45,946	-0.03(-0.27%)
Apr 18, 2012	10.94	11.03	10.90	10.94	65,253	-0.13(-1.14%)
Apr 17, 2012	11.00	11.10	10.94	11.07	441,109	+0.11(+1.04%)
Apr 16, 2012	11.00	11.01	10.88	10.95	48,773	+0.06(+0.52%)
Apr 13, 2012	11.11	11.11	10.90	10.90	28,612	-0.32(-2.85%)
Apr 12, 2012	11.05	11.23	11.05	11.22	34,504	+0.28(+2.53%)
Apr 11, 2012	11.02	11.07	10.93	10.94	155,984	+0.30(+2.85%)
Apr 10, 2012	10.87	10.88	10.63	10.64	1,668,319	-0.22(-2.00%)
Apr 09, 2012	10.78	10.87	10.76	10.86	76,693	-0.06(-0.59%)
Apr 05, 2012	11.04	11.10	10.88	10.92	462,520	-0.31(-2.72%)
Apr 04, 2012	11.32	11.32	11.15	11.22	293,441	-0.27(-2.35%)
Apr 03, 2012	11.68	11.69	11.45	11.49	56,613	-0.19(-1.64%)
Apr 02, 2012	11.55	11.72	11.53	11.69	76,968	+0.02(+0.18%)
Mar 30, 2012	11.68	11.69	11.58	11.67	46,536	+0.05(+0.43%)
Mar 29, 2012	11.49	11.62	11.48	11.62	38,566	-0.01(-0.06%)
Mar 28, 2012	11.76	11.76	11.56	11.62	98,853	-0.12(-1.03%)
Mar 27, 2012	11.89	11.89	11.74	11.74	47,618	-0.11(-0.96%)
Mar 26, 2012	11.75	11.87	11.71	11.86	170,367	+0.23(+2.02%)
Mar 23, 2012	11.54	11.65	11.54	11.62	100,185	+0.09(+0.74%)
Mar 22, 2012	11.55	11.56	11.50	11.54	342,203	-0.17(-1.46%)
Mar 21, 2012	11.76	11.79	11.68	11.71	49,447	-0.13(-1.08%)
Mar 20, 2012	11.79	11.86	11.77	11.84	88,714	-0.09(-0.72%)
Mar 19, 2012	11.79	11.98	11.79	11.92	17,475	+0.12(+1.02%)
Mar 16, 2012	11.73	11.83	11.73	11.80	42,782	+0.13(+1.16%)
Mar 15, 2012	11.57	11.69	11.55	11.67	82,667	+0.14(+1.23%)
Mar 14, 2012	11.62	11.66	11.47	11.52	44,092	-0.06(-0.55%)
Mar 13, 2012	11.42	11.59	11.37	11.59	21,026	+0.20(+1.75%)
Mar 12, 2012	11.40	11.42	11.36	11.39	86,123	-0.06(-0.50%)
Mar 09, 2012	11.51	11.51	11.42	11.45	65,889	-0.11(-0.98%)
Mar 08, 2012	11.45	11.60	11.40	11.56	100,390	+0.30(+2.65%)
Mar 07, 2012	11.22	11.30	11.18	11.26	308,232	+0.12(+1.08%)
Mar 06, 2012	11.33	11.35	11.08	11.14	195,811	-0.62(-5.26%)
Mar 05, 2012	11.78	11.78	11.69	11.76	178,820	-0.11(-0.90%)
Mar 02, 2012	11.86	11.88	11.80	11.86	139,830	-0.15(-1.24%)
Mar 01, 2012	11.88	12.02	11.88	12.01	98,597	+0.16(+1.38%)
Feb 29, 2012	12.01	12.05	11.82	11.85	171,858	-0.13(-1.07%)
Feb 28, 2012	11.89	11.99	11.87	11.98	566,894	+0.09(+0.78%)
Feb 27, 2012	11.85	11.91	11.80	11.89	49,672	-0.13(-1.06%)
Feb 24, 2012	11.98	12.05	11.96	12.01	118,182	+0.23(+1.93%)
Feb 23, 2012	11.68	11.79	11.63	11.79	57,305	+0.13(+1.10%)
Feb 22, 2012	11.72	11.73	11.65	11.66	98,532	-0.11(-0.91%)
Feb 21, 2012	11.81	11.85	11.72	11.76	76,374	+0.03(+0.24%)
Feb 17, 2012	11.72	11.76	11.67	11.74	108,563	+0.10(+0.86%)
Feb 16, 2012	11.42	11.64	11.37	11.64	176,006	+0.14(+1.17%)
Feb 15, 2012	11.62	11.63	11.45	11.50	333,976	-0.01(-0.06%)
Feb 14, 2012	11.62	11.62	11.42	11.51	299,733	-0.23(-1.94%)
Feb 13, 2012	11.76	11.81	11.71	11.74	469,888	+0.14(+1.23%)
Feb 10, 2012	11.62	11.64	11.54	11.59	318,703	-0.45(-3.77%)
Feb 09, 2012	12.05	12.08	11.96	12.05	107,835	-0.01(-0.06%)
Feb 08, 2012	12.01	12.06	11.95	12.06	326,325	+0.13(+1.07%)
Feb 07, 2012	11.76	11.97	11.72	11.93	164,848	+0.12(+1.02%)
Feb 06, 2012	11.72	11.84	11.69	11.81	833,437	-0.01(-0.06%)
Feb 03, 2012	11.62	11.82	11.59	11.81	275,597	+0.26(+2.27%)
Feb 02, 2012	11.45	11.57	11.44	11.55	113,244	+0.18(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.