Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		38.40	38.40	38.40	0	-1.02(-2.59%)
Apr 26, 2012		39.42	39.42	39.42	0	+0.87(+2.26%)
Apr 25, 2012	38.57	38.72	38.46	38.55	1,960	+0.20(+0.53%)
Apr 24, 2012	38.35	38.35	38.35	38.35	775	+0.05(+0.13%)
Apr 19, 2012		38.30	38.30	38.30	0	+0.15(+0.39%)
Apr 18, 2012	38.15	38.15	38.15	38.15	100	-0.15(-0.39%)
Apr 17, 2012	38.00	38.30	38.00	38.30	600	+0.55(+1.46%)
Apr 16, 2012	37.30	37.75	37.30	37.75	5,288	+0.22(+0.58%)
Apr 13, 2012	37.53	37.53	37.53	37.53	300	+0.10(+0.28%)
Apr 12, 2012	37.10	37.43	37.10	37.43	1,810	+1.28(+3.54%)
Apr 11, 2012	36.35	36.35	36.02	36.15	1,695	+0.15(+0.42%)
Apr 10, 2012	36.00	36.00	36.00	36.00	300	-1.20(-3.23%)
Apr 09, 2012	37.20	37.20	37.20	37.20	371	-0.06(-0.16%)
Apr 05, 2012	37.10	37.26	37.10	37.26	800	+0.46(+1.25%)
Apr 04, 2012	36.31	36.80	36.31	36.80	1,100	-0.09(-0.24%)
Apr 03, 2012	37.00	37.00	36.89	36.89	618	-0.20(-0.54%)
Apr 02, 2012	37.09	37.09	37.09	37.09	200	-0.51(-1.36%)
Mar 30, 2012	37.60	37.60	37.60	37.60	299	-0.20(-0.53%)
Mar 29, 2012	37.05	37.80	36.83	37.80	2,477	+1.20(+3.28%)
Mar 28, 2012	36.63	36.63	36.60	36.60	1,503	+0.60(+1.67%)
Mar 27, 2012	36.00	36.00	36.00	36.00	100	+0.10(+0.28%)
Mar 26, 2012	35.90	35.90	35.90	35.90	200	+0.50(+1.41%)
Mar 23, 2012	35.45	35.45	35.40	35.40	1,845	+0.40(+1.14%)
Mar 21, 2012		35.00	35.00	35.00	0	-0.24(-0.68%)
Mar 20, 2012	35.50	35.50	35.24	35.24	715	-0.76(-2.11%)
Mar 19, 2012	36.00	36.00	36.00	36.00	1,844	+0.50(+1.41%)
Mar 15, 2012		35.50	35.50	35.50	0	+0.50(+1.43%)
Mar 14, 2012	35.10	35.10	35.00	35.00	400	-0.30(-0.85%)
Mar 13, 2012	35.35	35.35	35.25	35.30	824	+0.70(+2.02%)
Mar 12, 2012	34.50	34.65	34.50	34.60	1,428	-0.35(-1.00%)
Mar 09, 2012	34.95	34.95	34.95	34.95	239	+0.54(+1.58%)
Mar 08, 2012	34.50	34.50	34.40	34.41	7,600	-0.14(-0.42%)
Mar 07, 2012	34.30	34.55	34.30	34.55	488	-0.10(-0.29%)
Mar 06, 2012	34.90	34.90	34.65	34.65	741	-0.35(-1.00%)
Mar 05, 2012	35.00	35.00	35.00	35.00	2,812	-0.30(-0.85%)
Mar 02, 2012	35.30	35.30	35.30	35.30	400	+0.30(+0.86%)
Mar 01, 2012	34.60	35.00	34.60	35.00	3,743	-0.45(-1.27%)
Feb 29, 2012	35.12	35.65	35.12	35.45	525	-0.05(-0.14%)
Feb 28, 2012	35.50	35.50	35.50	35.50	145	+0.90(+2.60%)
Feb 27, 2012	34.60	34.60	34.60	34.60	242	-0.40(-1.14%)
Feb 24, 2012	35.00	35.00	35.00	35.00	200	+0.15(+0.43%)
Feb 23, 2012	34.85	34.85	34.85	34.85	526	+1.30(+3.87%)
Feb 22, 2012	33.55	33.55	33.55	33.55	500	+0.49(+1.48%)
Feb 21, 2012	33.22	33.22	33.06	33.06	909	+0.67(+2.07%)
Feb 16, 2012		32.39	32.39	32.39	0	-0.33(-1.01%)
Feb 15, 2012	33.28	33.28	32.72	32.72	1,498	-0.06(-0.18%)
Feb 14, 2012	32.98	32.98	32.78	32.78	382	-0.41(-1.24%)
Feb 13, 2012	33.19	33.19	33.19	33.19	200	-0.08(-0.24%)
Feb 09, 2012		33.27	33.27	33.27	0	+0.52(+1.59%)
Feb 08, 2012	32.95	32.95	32.60	32.75	8,620	+0.38(+1.17%)
Feb 06, 2012		32.37	32.37	32.37	0	-0.50(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.