Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.71	24.74	23.52	24.10	116,838	+0.07(+0.29%)
Apr 27, 2012	24.38	25.81	23.00	24.03	206,467	-0.74(-2.99%)
Apr 26, 2012	21.35	25.99	21.13	24.77	364,448	+1.06(+4.47%)
Apr 25, 2012	29.31	29.31	21.41	23.71	885,962	-5.55(-18.97%)
Apr 24, 2012	30.00	30.93	28.97	29.26	152,665	-0.73(-2.43%)
Apr 23, 2012	30.18	30.34	28.38	29.99	168,682	+0.31(+1.04%)
Apr 20, 2012	30.50	31.43	29.06	29.68	213,391	-0.56(-1.85%)
Apr 19, 2012	29.23	30.45	28.83	30.24	255,350	+1.56(+5.44%)
Apr 18, 2012	28.40	28.69	27.50	28.68	183,333	+0.59(+2.10%)
Apr 17, 2012	30.17	30.48	27.91	28.09	522,137	-1.91(-6.37%)
Apr 16, 2012	31.83	32.35	26.81	30.00	657,267	-0.55(-1.80%)
Apr 13, 2012	29.16	31.18	29.00	30.55	685,052	+1.45(+4.98%)
Apr 12, 2012	26.62	29.70	26.62	29.10	409,307	+2.65(+10.02%)
Apr 11, 2012	26.50	26.95	26.05	26.45	206,848	+1.34(+5.34%)
Apr 10, 2012	27.04	27.04	24.78	25.11	245,564	-2.07(-7.62%)
Apr 09, 2012	27.70	28.50	26.82	27.18	303,097	+0.56(+2.10%)
Apr 05, 2012	27.07	27.58	26.25	26.62	234,348	+0.56(+2.15%)
Apr 04, 2012	25.00	27.59	24.13	26.06	329,286	+0.56(+2.20%)
Apr 03, 2012	23.99	26.38	23.95	25.50	401,605	+1.00(+4.08%)
Apr 02, 2012	28.19	28.80	24.32	24.50	653,578	-3.96(-13.91%)
Mar 30, 2012	27.93	28.95	27.41	28.46	288,349	+0.08(+0.28%)
Mar 29, 2012	29.67	30.00	27.25	28.38	356,115	-1.28(-4.32%)
Mar 28, 2012	28.00	31.70	27.81	29.66	655,619	+1.96(+7.08%)
Mar 27, 2012	26.77	28.80	26.30	27.70	631,316	-0.80(-2.81%)
Mar 26, 2012	31.72	32.25	27.65	28.50	1,115,637	-4.63(-13.98%)
Mar 23, 2012	31.74	35.44	30.51	33.13	561,732	-0.57(-1.69%)
Mar 22, 2012	35.50	36.45	33.01	33.70	626,346	-3.46(-9.31%)
Mar 21, 2012	43.50	43.50	34.44	37.16	1,282,422	-7.11(-16.06%)
Mar 20, 2012	46.74	46.75	41.93	44.27	255,003	-2.06(-4.45%)
Mar 19, 2012	45.71	46.99	44.66	46.33	241,730	+1.35(+3.00%)
Mar 16, 2012	45.11	46.40	44.29	44.98	283,925	+0.51(+1.15%)
Mar 15, 2012	43.44	44.95	42.88	44.47	341,103	+1.89(+4.44%)
Mar 14, 2012	48.00	48.38	40.35	42.58	555,682	-4.92(-10.36%)
Mar 13, 2012	48.00	48.60	45.05	47.50	420,100	+1.90(+4.17%)
Mar 12, 2012	44.65	46.30	44.06	45.60	357,018	+2.47(+5.73%)
Mar 09, 2012	42.32	46.96	42.20	43.13	782,789	+1.23(+2.94%)
Mar 08, 2012	42.00	42.93	40.35	41.90	442,367	+1.88(+4.70%)
Mar 07, 2012	45.00	45.47	37.67	40.02	959,203	-3.60(-8.25%)
Mar 06, 2012	51.00	56.46	41.40	43.62	1,967,897	-7.11(-14.01%)
Mar 05, 2012	45.74	51.57	39.54	50.73	1,259,168	+5.79(+12.88%)
Mar 02, 2012	43.23	46.46	42.00	44.94	616,778	+2.25(+5.27%)
Mar 01, 2012	39.47	42.70	38.76	42.69	591,182	+3.59(+9.18%)
Feb 29, 2012	40.10	40.34	36.00	39.10	267,579	-0.69(-1.73%)
Feb 28, 2012	40.00	40.50	39.00	39.79	350,391	+0.38(+0.96%)
Feb 27, 2012	37.95	40.08	37.95	39.41	375,393	+2.42(+6.54%)
Feb 24, 2012	36.40	38.00	35.20	36.99	397,341	+1.21(+3.38%)
Feb 23, 2012	32.88	35.84	31.75	35.78	458,113	+4.85(+15.68%)
Feb 22, 2012	33.98	33.98	30.59	30.93	274,084	-2.56(-7.64%)
Feb 21, 2012	33.84	34.25	32.48	33.49	386,132	+1.13(+3.49%)
Feb 17, 2012	31.40	33.83	31.39	32.36	338,172	+0.48(+1.51%)
Feb 16, 2012	29.00	33.61	29.00	31.88	478,938	+2.48(+8.44%)
Feb 15, 2012	31.15	32.00	29.00	29.40	595,498	-3.67(-11.10%)
Feb 14, 2012	36.29	37.96	32.15	33.07	600,250	-3.49(-9.55%)
Feb 13, 2012	40.00	40.00	35.41	36.56	450,479	+0.04(+0.11%)
Feb 10, 2012	38.35	39.00	32.50	36.52	522,214	-2.86(-7.26%)
Feb 09, 2012	39.24	41.89	37.75	39.38	730,611	+1.88(+5.01%)
Feb 08, 2012	33.20	38.50	31.97	37.50	871,303	+4.90(+15.03%)
Feb 07, 2012	42.58	44.50	30.22	32.60	2,164,841	-6.85(-17.36%)
Feb 06, 2012	34.80	39.72	34.31	39.45	1,069,917	+5.31(+15.55%)
Feb 03, 2012	33.70	35.00	32.00	34.14	703,712	+2.54(+8.04%)
Feb 02, 2012	31.92	32.23	29.25	31.60	842,667	+3.35(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.