Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.6200	0.6300	0.6200	0.6300	33,500	+0.02(+3.28%)
Apr 27, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 26, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 25, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 24, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 23, 2012		0.6100	0.6100	0.6100	400	+0.00(+0.00%)
Apr 20, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 19, 2012	0.6000	0.6100	0.6000	0.6100	10,000	+0.01(+1.67%)
Apr 18, 2012	0.6000	0.6000	0.6000	0.6000	12,000	+0.00(+0.00%)
Apr 17, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 16, 2012	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
Apr 13, 2012	0.6000	0.6000	0.6000	0.6000	27,000	+0.05(+9.09%)
Apr 12, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 11, 2012	0.5600	0.5800	0.5500	0.5500	26,000	-0.01(-1.79%)
Apr 10, 2012	0.5600	0.5600	0.5600	0.5600	10,000	-0.01(-1.75%)
Apr 09, 2012		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 05, 2012	0.5700	0.5700	0.5700	0.5700	15,387	+0.00(+0.00%)
Apr 04, 2012		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 03, 2012	0.5500	0.5700	0.5500	0.5700	20,000	+0.00(+0.00%)
Apr 02, 2012		0.5700	0.5700	0.5700	87	+0.00(+0.00%)
Mar 30, 2012	0.5700	0.5700	0.5700	0.5700	5,500	+0.00(+0.00%)
Mar 29, 2012	0.5000	0.5700	0.5000	0.5700	6,000	+0.00(+0.00%)
Mar 28, 2012		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 27, 2012	0.5500	0.5700	0.5500	0.5700	17,500	+0.02(+3.64%)
Mar 26, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 23, 2012	0.5200	0.5500	0.5000	0.5500	10,000	-0.02(-3.51%)
Mar 22, 2012		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 21, 2012	0.5700	0.5700	0.5700	0.5700	1,500	+0.00(+0.00%)
Mar 20, 2012	0.5700	0.5700	0.5700	0.5700	13,000	+0.02(+3.64%)
Mar 19, 2012	0.5500	0.5500	0.5500	0.5500	13,000	+0.00(+0.00%)
Mar 16, 2012	0.5500	0.5500	0.5500	0.5500	2,015	+0.00(+0.00%)
Mar 15, 2012	0.5300	0.5500	0.5300	0.5500	8,000	+0.05(+10.00%)
Mar 14, 2012	0.5500	0.5500	0.5000	0.5000	6,500	-0.05(-9.09%)
Mar 13, 2012	0.5500	0.5500	0.5200	0.5500	8,200	+0.03(+5.77%)
Mar 12, 2012	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 09, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 08, 2012	0.5200	0.5200	0.5200	0.5200	21,220	+0.00(+0.00%)
Mar 07, 2012	0.5200	0.5200	0.5200	0.5200	10,000	+0.00(+0.00%)
Mar 06, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 05, 2012	0.5200	0.5200	0.5000	0.5200	20,500	+0.05(+10.64%)
Mar 02, 2012	0.5200	0.5200	0.4700	0.4700	16,125	-0.05(-9.62%)
Mar 01, 2012	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 29, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 28, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 27, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 24, 2012	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 23, 2012	0.5200	0.5500	0.5200	0.5200	3,500	-0.11(-17.46%)
Feb 22, 2012	0.6300	0.6300	0.6300	0.6300	1,400	-0.01(-1.56%)
Feb 21, 2012	0.6400	0.6400	0.6000	0.6400	10,700	+0.00(+0.00%)
Feb 17, 2012		0.6400	0.6400	0.6400	0	+0.12(+23.08%)
Feb 16, 2012	0.5200	0.5200	0.5200	0.5200	4,000	+0.00(+0.00%)
Feb 15, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 14, 2012	0.5600	0.5600	0.5200	0.5200	4,800	-0.06(-10.34%)
Feb 13, 2012		0.5800	0.5800	0.5800	125	+0.00(+0.00%)
Feb 10, 2012	0.5900	0.6200	0.5800	0.5800	31,000	+0.00(+0.00%)
Feb 09, 2012	0.5500	0.5800	0.5500	0.5800	13,000	+0.04(+7.41%)
Feb 08, 2012	0.5400	0.5400	0.5400	0.5400	27,063	+0.00(+0.00%)
Feb 07, 2012	0.5300	0.5400	0.5300	0.5400	6,000	+0.04(+8.00%)
Feb 06, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 03, 2012	0.5000	0.5000	0.5000	0.5000	12,000	+0.03(+6.38%)
Feb 02, 2012	0.4700	0.4700	0.4700	0.4700	1,250	-0.06(-11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.