Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 600.69 609.08 594.18 604.37 0 +17.50(+2.98%)
May 30, 2012 589.37 593.65 583.72 586.87 0 -7.94(-1.33%)
May 29, 2012 591.23 597.10 587.27 594.81 0 +7.62(+1.30%)
May 28, 2012 588.00 592.92 584.11 587.19 0 +0.00(+0.00%)
May 25, 2012 588.00 592.92 584.11 587.19 0 -0.91(-0.16%)
May 24, 2012 588.11 593.50 581.55 588.10 0 +2.11(+0.36%)
May 23, 2012 580.34 588.62 574.33 585.99 0 +1.19(+0.20%)
May 22, 2012 583.75 591.22 580.20 584.80 0 +2.23(+0.38%)
May 21, 2012 579.60 587.16 573.91 582.58 0 +4.54(+0.79%)
May 18, 2012 581.34 584.97 573.78 578.04 0 -1.25(-0.22%)
May 17, 2012 588.07 591.95 577.41 579.28 0 -8.61(-1.47%)
May 16, 2012 595.05 599.63 586.74 587.90 0 -3.97(-0.67%)
May 15, 2012 593.38 600.86 589.23 591.87 0 -1.86(-0.31%)
May 14, 2012 594.27 600.01 589.21 593.73 0 -6.44(-1.07%)
May 11, 2012 596.58 607.51 594.32 600.17 0 +1.14(+0.19%)
May 10, 2012 602.25 606.23 595.63 599.03 0 +1.88(+0.31%)
May 09, 2012 595.70 603.44 591.77 597.15 0 -20.47(-3.31%)
May 08, 2012 616.40 621.51 609.64 617.62 0 +13.72(+2.27%)
May 07, 2012 597.13 607.32 594.98 603.90 0 +3.94(+0.66%)
May 04, 2012 605.75 608.10 597.46 599.96 0 -9.09(-1.49%)
May 03, 2012 611.45 615.62 604.55 609.05 0 -3.02(-0.49%)
May 02, 2012 610.74 615.70 606.04 612.06 0 -2.44(-0.40%)
May 01, 2012 608.43 620.00 606.53 614.50 0 +5.61(+0.92%)
Apr 30, 2012 608.93 613.22 604.00 608.89 0 -1.81(-0.30%)
Apr 27, 2012 610.12 615.04 605.22 610.70 0 +1.48(+0.24%)
Apr 26, 2012 600.39 612.50 597.68 609.21 0 +8.16(+1.36%)
Apr 25, 2012 600.01 605.03 595.90 601.06 0 +4.75(+0.80%)
Apr 24, 2012 593.07 600.44 589.60 596.31 0 +7.37(+1.25%)
Apr 23, 2012 589.22 593.92 582.74 588.94 0 -5.88(-0.99%)
Apr 20, 2012 598.97 603.86 591.74 594.82 0 -2.98(-0.50%)
Apr 19, 2012 602.95 606.71 593.39 597.80 0 -3.35(-0.56%)
Apr 18, 2012 600.91 605.19 598.15 601.15 0 -2.01(-0.33%)
Apr 17, 2012 599.42 605.89 596.64 603.17 0 +7.98(+1.34%)
Apr 16, 2012 595.85 599.70 589.49 595.19 0 +2.81(+0.47%)
Apr 13, 2012 598.97 601.25 590.23 592.38 0 -8.79(-1.46%)
Apr 12, 2012 593.43 602.51 591.31 601.18 0 +10.43(+1.77%)
Apr 11, 2012 588.97 594.04 585.91 590.74 0 +8.69(+1.49%)
Apr 10, 2012 593.95 597.52 579.50 582.05 0 -13.38(-2.25%)
Apr 09, 2012 596.19 599.62 591.26 595.44 0 -9.33(-1.54%)
Apr 05, 2012 602.02 608.69 598.81 604.77 0 -1.43(-0.24%)
Apr 04, 2012 608.11 610.89 602.43 606.20 0 -6.55(-1.07%)
Apr 03, 2012 615.12 617.94 607.99 612.75 0 -3.20(-0.52%)
Apr 02, 2012 611.97 619.56 608.42 615.94 0 +2.58(+0.42%)
Mar 30, 2012 613.87 616.76 606.98 613.36 0 +3.30(+0.54%)
Mar 29, 2012 609.81 613.23 601.86 610.06 0 -5.01(-0.81%)
Mar 28, 2012 615.65 619.81 609.12 615.07 0 -0.55(-0.09%)
Mar 27, 2012 620.97 623.64 614.41 615.62 0 -5.16(-0.83%)
Mar 26, 2012 617.75 623.05 614.73 620.78 0 +8.15(+1.33%)
Mar 23, 2012 609.62 615.88 603.38 612.63 0 +1.54(+0.25%)
Mar 22, 2012 610.75 615.27 605.67 611.09 0 -3.95(-0.64%)
Mar 21, 2012 616.30 620.74 612.01 615.03 0 +0.91(+0.15%)
Mar 20, 2012 611.45 618.12 608.06 614.13 0 +0.80(+0.13%)
Mar 19, 2012 611.40 621.08 606.60 613.33 0 +1.85(+0.30%)
Mar 16, 2012 610.95 616.35 605.67 611.49 0 +2.55(+0.42%)
Mar 15, 2012 602.91 610.38 598.87 608.93 0 +6.99(+1.16%)
Mar 14, 2012 600.68 607.48 595.11 601.94 0 +1.67(+0.28%)
Mar 13, 2012 590.35 601.20 587.69 600.27 0 +12.66(+2.15%)
Mar 12, 2012 588.04 591.65 583.55 587.61 0 +0.03(+0.00%)
Mar 09, 2012 586.35 591.67 582.87 587.58 0 +2.88(+0.49%)
Mar 08, 2012 582.94 587.97 579.82 584.70 0 +5.64(+0.97%)
Mar 07, 2012 574.40 581.22 572.18 579.06 0 +6.23(+1.09%)
Mar 06, 2012 575.55 578.55 570.06 572.82 0 -9.31(-1.60%)
Mar 05, 2012 582.40 585.85 576.95 582.13 0 -1.81(-0.31%)
Mar 02, 2012 584.02 588.92 580.41 583.94 0 -0.81(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.