Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 2155 2168 2132 2151 0 -4.38(-0.20%)
May 30, 2012 2166 2172 2147 2156 0 -29.21(-1.34%)
May 29, 2012 2174 2199 2160 2185 0 +21.11(+0.98%)
May 25, 2012 2164 2164 2164 0 -6.42(-0.30%)
May 24, 2012 2185 2199 2147 2170 0 -5.15(-0.24%)
May 23, 2012 2144 2180 2136 2176 0 +25.21(+1.17%)
May 22, 2012 2155 2177 2134 2150 0 +6.81(+0.32%)
May 21, 2012 2104 2147 2093 2144 0 +43.94(+2.09%)
May 18, 2012 2114 2140 2094 2100 0 -5.80(-0.28%)
May 17, 2012 2156 2164 2102 2105 0 -52.45(-2.43%)
May 16, 2012 2156 2181 2146 2158 0 +6.56(+0.30%)
May 15, 2012 2148 2177 2142 2151 0 +1.47(+0.07%)
May 14, 2012 2170 2180 2144 2150 0 -37.76(-1.73%)
May 11, 2012 2171 2209 2172 2188 0 +5.65(+0.26%)
May 10, 2012 2182 2203 2168 2182 0 +13.97(+0.64%)
May 09, 2012 2173 2193 2151 2168 0 -25.76(-1.17%)
May 08, 2012 2222 2220 2165 2194 0 -39.11(-1.75%)
May 07, 2012 2222 2246 2212 2233 0 +3.48(+0.16%)
May 04, 2012 2246 2254 2219 2229 0 -28.20(-1.25%)
May 03, 2012 2281 2288 2250 2258 0 -27.34(-1.20%)
May 02, 2012 2269 2295 2262 2285 0 +6.80(+0.30%)
May 01, 2012 2268 2304 2263 2278 0 +11.88(+0.52%)
Apr 30, 2012 2272 2280 2254 2266 0 -6.49(-0.29%)
Apr 27, 2012 2262 2287 2236 2273 0 -3.50(-0.15%)
Apr 26, 2012 2256 2289 2248 2276 0 +20.29(+0.90%)
Apr 25, 2012 2240 2262 2230 2256 0 +32.48(+1.46%)
Apr 24, 2012 2242 2262 2211 2223 0 -21.56(-0.96%)
Apr 23, 2012 2244 2257 2220 2245 0 -11.69(-0.52%)
Apr 20, 2012 2260 2291 2239 2257 0 +19.96(+0.89%)
Apr 19, 2012 2274 2285 2218 2237 0 -46.57(-2.04%)
Apr 18, 2012 2264 2299 2262 2283 0 +15.73(+0.69%)
Apr 17, 2012 2277 2289 2254 2268 0 +3.02(+0.13%)
Apr 16, 2012 2294 2308 2254 2265 0 -24.52(-1.07%)
Apr 13, 2012 2271 2308 2258 2289 0 +11.67(+0.51%)
Apr 12, 2012 2270 2292 2251 2277 0 +10.69(+0.47%)
Apr 11, 2012 2237 2274 2226 2267 0 +45.73(+2.06%)
Apr 10, 2012 2253 2261 2213 2221 0 -33.91(-1.50%)
Apr 09, 2012 2237 2269 2233 2255 0 -10.27(-0.45%)
Apr 05, 2012 2234 2271 2230 2265 0 +24.20(+1.08%)
Apr 04, 2012 2250 2263 2229 2241 0 -28.83(-1.27%)
Apr 03, 2012 2252 2276 2247 2270 0 +15.87(+0.70%)
Apr 02, 2012 2241 2269 2232 2254 0 +6.21(+0.28%)
Mar 30, 2012 2250 2260 2236 2248 0 +7.81(+0.35%)
Mar 29, 2012 2226 2245 2213 2240 0 +3.40(+0.15%)
Mar 28, 2012 2245 2258 2228 2236 0 -8.95(-0.40%)
Mar 27, 2012 2252 2266 2237 2245 0 -4.00(-0.18%)
Mar 26, 2012 2226 2252 2221 2249 0 +34.79(+1.57%)
Mar 23, 2012 2218 2224 2190 2215 0 -3.89(-0.18%)
Mar 22, 2012 2203 2233 2197 2219 0 +0.84(+0.04%)
Mar 21, 2012 2227 2236 2210 2218 0 -9.37(-0.42%)
Mar 20, 2012 2215 2234 2207 2227 0 +3.02(+0.14%)
Mar 19, 2012 2211 2231 2200 2224 0 +8.05(+0.36%)
Mar 16, 2012 2227 2235 2207 2216 0 -6.49(-0.29%)
Mar 15, 2012 2207 2228 2200 2222 0 +16.19(+0.73%)
Mar 14, 2012 2198 2219 2189 2206 0 +4.87(+0.22%)
Mar 13, 2012 2184 2208 2174 2201 0 +25.66(+1.18%)
Mar 12, 2012 2190 2201 2169 2176 0 -9.76(-0.45%)
Mar 09, 2012 2189 2203 2171 2186 0 +13.79(+0.63%)
Mar 08, 2012 2155 2185 2147 2172 0 -15.00(-0.69%)
Mar 07, 2012 2166 2192 2159 2187 0 +24.02(+1.11%)
Mar 06, 2012 2159 2179 2148 2163 0 -17.35(-0.80%)
Mar 05, 2012 2167 2192 2159 2180 0 +8.28(+0.38%)
Mar 02, 2012 2170 2182 2159 2172 0 +0.36(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.