Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.906 3.907 3.904 3.906 0 +0.03(+0.75%)
May 30, 2012 3.877 3.879 3.877 3.877 0 +0.00(+0.12%)
May 29, 2012 3.872 3.874 3.872 3.873 0 +0.00(+0.12%)
May 28, 2012 3.869 3.869 3.867 3.868 0 +0.02(+0.54%)
May 25, 2012 3.847 3.847 3.847 0 -0.01(-0.19%)
May 24, 2012 3.854 3.855 3.853 3.854 0 -0.00(-0.02%)
May 23, 2012 3.858 3.859 3.855 3.855 0 +0.01(+0.16%)
May 22, 2012 3.854 3.854 3.849 3.849 0 +0.03(+0.78%)
May 21, 2012 3.819 3.820 3.819 3.819 0 -0.00(-0.08%)
May 18, 2012 3.822 3.822 3.822 0 -0.01(-0.18%)
May 17, 2012 3.831 3.831 3.829 3.829 0 +0.00(+0.01%)
May 16, 2012 3.829 3.829 3.829 3.829 0 -0.00(-0.11%)
May 15, 2012 3.833 3.834 3.833 3.833 0 +0.00(+0.07%)
May 14, 2012 3.832 3.832 3.826 3.831 0 +0.01(+0.35%)
May 11, 2012 3.817 3.817 3.817 0 +0.00(+0.11%)
May 10, 2012 3.813 3.813 3.812 3.813 0 -0.01(-0.17%)
May 09, 2012 3.821 3.821 3.820 3.820 0 +0.01(+0.23%)
May 08, 2012 3.811 3.811 3.807 3.811 0 +0.01(+0.35%)
May 07, 2012 3.797 3.800 3.797 3.797 0 +0.01(+0.17%)
May 04, 2012 3.791 3.791 3.791 0 +0.01(+0.28%)
May 03, 2012 3.780 3.780 3.780 3.780 0 +0.01(+0.14%)
May 02, 2012 3.774 3.775 3.774 3.775 0 -0.00(-0.07%)
May 01, 2012 3.777 3.778 3.777 3.778 0 +0.02(+0.42%)
Apr 30, 2012 3.762 3.762 3.762 3.762 0 +0.02(+0.47%)
Apr 27, 2012 3.744 3.744 3.744 0 -0.01(-0.24%)
Apr 26, 2012 3.753 3.753 3.753 3.753 0 -0.00(-0.02%)
Apr 25, 2012 3.754 3.754 3.753 3.754 0 +0.01(+0.15%)
Apr 24, 2012 3.753 3.753 3.748 3.748 0 -0.01(-0.30%)
Apr 23, 2012 3.759 3.759 3.759 3.759 0 +0.01(+0.23%)
Apr 20, 2012 3.750 3.750 3.750 0 -0.01(-0.26%)
Apr 19, 2012 3.760 3.761 3.760 3.760 0 +0.00(+0.04%)
Apr 18, 2012 3.759 3.759 3.758 3.759 0 +0.00(+0.12%)
Apr 17, 2012 3.754 3.756 3.753 3.754 0 +0.01(+0.15%)
Apr 16, 2012 3.748 3.753 3.748 3.748 0 -0.00(-0.07%)
Apr 14, 2012 3.751 3.751 3.751 0 +0.00(+0.00%)
Apr 13, 2012 3.744 3.758 3.741 3.751 0 +0.01(+0.28%)
Apr 12, 2012 3.740 3.741 3.739 3.741 0 -0.02(-0.48%)
Apr 11, 2012 3.758 3.759 3.754 3.758 0 +0.01(+0.23%)
Apr 10, 2012 3.750 3.750 3.749 3.750 0 +0.01(+0.21%)
Apr 09, 2012 3.742 3.742 3.742 3.742 0 +0.00(+0.06%)
Apr 05, 2012 3.740 3.741 3.740 3.740 0 -0.00(-0.01%)
Apr 04, 2012 3.740 3.740 3.739 3.740 0 +0.00(+0.11%)
Apr 03, 2012 3.737 3.737 3.736 3.736 0 +0.01(+0.31%)
Apr 02, 2012 3.727 3.727 3.724 3.725 0 +0.02(+0.51%)
Mar 30, 2012 3.705 3.705 3.705 0 -0.03(-0.70%)
Mar 29, 2012 3.726 3.732 3.726 3.732 0 +0.01(+0.26%)
Mar 28, 2012 3.726 3.726 3.721 3.722 0 -0.00(-0.01%)
Mar 27, 2012 3.720 3.722 3.720 3.722 0 +0.01(+0.17%)
Mar 26, 2012 3.724 3.724 3.712 3.716 0 -0.01(-0.36%)
Mar 23, 2012 3.729 3.729 3.729 0 -0.03(-0.78%)
Mar 22, 2012 3.747 3.759 3.745 3.759 0 +0.02(+0.44%)
Mar 21, 2012 3.741 3.744 3.741 3.742 0 -0.00(-0.00%)
Mar 20, 2012 3.744 3.744 3.740 3.742 0 -0.00(-0.02%)
Mar 19, 2012 3.743 3.748 3.742 3.743 0 -0.01(-0.30%)
Mar 16, 2012 3.754 3.754 3.754 0 -0.01(-0.38%)
Mar 15, 2012 3.773 3.779 3.768 3.768 0 -0.02(-0.54%)
Mar 14, 2012 3.789 3.790 3.785 3.789 0 +0.02(+0.44%)
Mar 13, 2012 3.770 3.784 3.770 3.772 0 -0.01(-0.14%)
Mar 12, 2012 3.777 3.780 3.772 3.777 0 -0.01(-0.36%)
Mar 09, 2012 3.791 3.791 3.791 0 +0.01(+0.29%)
Mar 08, 2012 3.780 3.780 3.770 3.780 0 -0.02(-0.62%)
Mar 07, 2012 3.801 3.804 3.801 3.804 0 -0.00(-0.08%)
Mar 06, 2012 3.807 3.812 3.807 3.807 0 +0.02(+0.47%)
Mar 05, 2012 3.789 3.791 3.789 3.789 0 -0.01(-0.38%)
Mar 02, 2012 3.804 3.804 3.804 0 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.