Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.070	9.180	9.034	9.130	53,381	+0.07(+0.77%)
May 30, 2012	9.130	9.130	9.050	9.060	160,012	-0.09(-0.98%)
May 29, 2012	9.180	9.180	9.100	9.150	43,811	+0.02(+0.22%)
May 25, 2012	9.150	9.180	9.110	9.130	55,094	-0.03(-0.30%)
May 24, 2012	9.080	9.158	9.050	9.158	78,048	+0.10(+1.14%)
May 23, 2012	9.010	9.070	8.950	9.054	96,078	+0.00(+0.04%)
May 22, 2012	9.030	9.080	9.014	9.050	40,684	+0.04(+0.44%)
May 21, 2012	8.910	9.010	8.910	9.010	115,400	+0.09(+1.01%)
May 18, 2012	8.990	9.003	8.900	8.920	142,655	-0.04(-0.45%)
May 17, 2012	9.050	9.080	8.960	8.960	101,714	-0.09(-0.99%)
May 16, 2012	9.080	9.130	9.050	9.050	48,571	-0.01(-0.11%)
May 15, 2012	9.090	9.128	9.030	9.060	269,604	-0.08(-0.88%)
May 14, 2012	9.170	9.180	9.110	9.140	92,599	-0.06(-0.65%)
May 11, 2012	9.250	9.270	9.190	9.200	94,938	-0.06(-0.65%)
May 10, 2012	9.250	9.280	9.220	9.260	78,846	+0.06(+0.65%)
May 09, 2012	9.190	9.250	9.150	9.200	189,869	-0.05(-0.54%)
May 08, 2012	9.210	9.260	9.174	9.250	226,027	+0.02(+0.22%)
May 07, 2012	9.200	9.250	9.190	9.230	74,042	+0.01(+0.11%)
May 04, 2012	9.290	9.290	9.200	9.220	57,409	-0.06(-0.65%)
May 03, 2012	9.290	9.330	9.264	9.280	124,069	-0.03(-0.32%)
May 02, 2012	9.310	9.310	9.260	9.310	28,884	-0.04(-0.43%)
May 01, 2012	9.340	9.430	9.320	9.350	156,760	+0.00(+0.00%)
Apr 30, 2012	9.410	9.410	9.350	9.350	105,637	-0.07(-0.74%)
Apr 27, 2012	9.420	9.428	9.350	9.420	89,488	+0.04(+0.43%)
Apr 26, 2012	9.350	9.400	9.330	9.380	62,063	+0.03(+0.32%)
Apr 25, 2012	9.340	9.382	9.320	9.350	89,024	+0.07(+0.75%)
Apr 24, 2012	9.230	9.310	9.230	9.280	173,009	+0.08(+0.87%)
Apr 23, 2012	9.250	9.250	9.180	9.200	191,029	-0.09(-0.97%)
Apr 20, 2012	9.280	9.330	9.260	9.290	75,216	+0.07(+0.76%)
Apr 19, 2012	9.250	9.300	9.200	9.220	330,050	-0.04(-0.43%)
Apr 18, 2012	9.330	9.330	9.250	9.260	101,083	-0.08(-0.86%)
Apr 17, 2012	9.290	9.360	9.280	9.340	98,037	+0.09(+0.97%)
Apr 16, 2012	9.220	9.292	9.211	9.250	143,439	+0.05(+0.54%)
Apr 13, 2012	9.290	9.290	9.200	9.200	74,709	-0.11(-1.18%)
Apr 12, 2012	9.250	9.320	9.230	9.310	259,035	+0.09(+0.98%)
Apr 11, 2012	9.210	9.242	9.200	9.220	87,804	+0.06(+0.66%)
Apr 10, 2012	9.300	9.302	9.154	9.160	150,437	-0.15(-1.61%)
Apr 09, 2012	9.330	9.340	9.280	9.310	163,953	-0.10(-1.06%)
Apr 05, 2012	9.440	9.450	9.380	9.410	134,926	-0.04(-0.42%)
Apr 04, 2012	9.470	9.486	9.430	9.450	220,490	-0.07(-0.74%)
Apr 03, 2012	9.520	9.540	9.457	9.520	64,402	+0.00(+0.00%)
Apr 02, 2012	9.470	9.550	9.440	9.520	245,672	+0.10(+1.06%)
Mar 30, 2012	9.460	9.460	9.413	9.420	84,147	-0.01(-0.11%)
Mar 29, 2012	9.430	9.430	9.340	9.430	71,005	-0.02(-0.21%)
Mar 28, 2012	9.460	9.480	9.400	9.450	112,145	-0.03(-0.32%)
Mar 27, 2012	9.500	9.510	9.470	9.480	138,424	+0.01(+0.11%)
Mar 26, 2012	9.420	9.490	9.420	9.470	76,304	+0.08(+0.85%)
Mar 23, 2012	9.360	9.400	9.300	9.390	191,314	+0.05(+0.54%)
Mar 22, 2012	9.320	9.360	9.280	9.340	234,105	-0.05(-0.53%)
Mar 21, 2012	9.410	9.418	9.370	9.390	107,489	-0.03(-0.32%)
Mar 20, 2012	9.430	9.440	9.390	9.420	136,552	-0.04(-0.42%)
Mar 19, 2012	9.420	9.500	9.400	9.460	145,425	+0.03(+0.32%)
Mar 16, 2012	9.480	9.480	9.420	9.430	435,182	-0.01(-0.11%)
Mar 15, 2012	9.430	9.470	9.380	9.440	284,988	+0.00(+0.00%)
Mar 14, 2012	9.560	9.560	9.430	9.440	4,291,004	-0.12(-1.26%)
Mar 13, 2012	9.480	9.560	9.460	9.560	153,313	+0.11(+1.20%)
Mar 12, 2012	9.400	9.470	9.380	9.447	215,972	+0.04(+0.39%)
Mar 09, 2012	9.320	9.430	9.320	9.410	430,054	+0.08(+0.86%)
Mar 08, 2012	9.300	9.340	9.270	9.330	122,767	+0.07(+0.75%)
Mar 07, 2012	9.220	9.270	9.200	9.260	231,400	+0.04(+0.44%)
Mar 06, 2012	9.280	9.290	9.200	9.220	358,005	-0.13(-1.39%)
Mar 05, 2012	9.280	9.360	9.250	9.350	986,645	+0.07(+0.75%)
Mar 02, 2012	9.330	9.360	9.260	9.280	617,929	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.