Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.5800	0.5900	0.5600	0.5624	126,199	-0.01(-1.33%)
May 30, 2012	0.5750	0.5850	0.5610	0.5700	219,644	+0.02(+3.07%)
May 29, 2012	0.5800	0.5886	0.5500	0.5530	187,923	-0.01(-1.43%)
May 25, 2012	0.5940	0.5970	0.5610	0.5610	592,821	-0.01(-1.58%)
May 24, 2012	0.8000	0.8000	0.4995	0.5700	3,751,627	-0.30(-34.48%)
May 23, 2012	0.8400	0.8700	0.8200	0.8700	15,600	+0.05(+6.10%)
May 22, 2012	0.8600	0.8700	0.8200	0.8200	17,117	+0.02(+2.24%)
May 21, 2012	0.8000	0.9000	0.7997	0.8020	66,838	+0.00(+0.25%)
May 18, 2012	0.8900	0.9200	0.8000	0.8000	43,152	-0.06(-7.41%)
May 17, 2012	0.8525	0.9000	0.8000	0.8640	31,999	+0.01(+1.65%)
May 16, 2012	0.8866	0.9000	0.8300	0.8500	92,470	-0.04(-4.49%)
May 15, 2012	0.9000	0.9000	0.8900	0.8900	18,115	-0.01(-1.11%)
May 14, 2012	0.8900	0.9200	0.8600	0.9000	53,981	+0.01(+1.12%)
May 11, 2012	0.9300	0.9300	0.8530	0.8900	33,207	-0.04(-4.61%)
May 10, 2012	0.9300	0.9499	0.9300	0.9330	17,615	+0.01(+1.41%)
May 09, 2012	0.9400	0.9400	0.9000	0.9200	19,750	-0.04(-4.17%)
May 08, 2012	0.9605	0.9727	0.9500	0.9600	16,735	+0.00(+0.00%)
May 07, 2012	0.9600	0.9850	0.9600	0.9600	15,840	-0.02(-2.03%)
May 04, 2012	1.040	1.050	0.9700	0.9799	39,475	-0.08(-7.56%)
May 03, 2012	1.080	1.130	1.030	1.060	77,407	+0.06(+6.00%)
May 02, 2012	0.9600	1.050	0.9600	1.000	38,000	+0.03(+3.09%)
May 01, 2012	0.9600	1.000	0.9600	0.9700	23,384	-0.02(-2.29%)
Apr 30, 2012	1.040	1.040	0.9801	0.9927	36,260	-0.05(-4.55%)
Apr 27, 2012	1.030	1.108	1.030	1.040	25,872	+0.00(+0.00%)
Apr 26, 2012	0.9900	1.050	0.9400	1.040	56,376	+0.04(+3.90%)
Apr 25, 2012	0.9291	1.010	0.8900	1.001	82,584	+0.09(+10.00%)
Apr 24, 2012	0.8900	0.9400	0.8900	0.9100	12,404	-0.03(-3.19%)
Apr 23, 2012	0.9700	1.021	0.9100	0.9400	60,403	-0.04(-4.08%)
Apr 20, 2012	0.7600	1.000	0.7500	0.9800	207,364	+0.18(+22.50%)
Apr 19, 2012	0.9100	0.9100	0.8000	0.8000	168,032	-0.05(-5.88%)
Apr 18, 2012	0.9000	0.9098	0.8500	0.8500	90,018	-0.04(-4.48%)
Apr 17, 2012	0.9900	0.9900	0.8554	0.8899	112,007	-0.06(-6.27%)
Apr 16, 2012	1.030	1.030	0.9100	0.9494	79,929	-0.05(-5.06%)
Apr 13, 2012	1.032	1.032	0.9850	1.000	65,804	+0.00(+0.00%)
Apr 12, 2012	1.000	1.070	0.9900	1.000	121,177	+0.01(+0.97%)
Apr 11, 2012	1.030	1.089	0.9800	0.9904	154,134	-0.05(-4.77%)
Apr 10, 2012	1.040	1.085	1.020	1.040	90,340	+0.00(+0.00%)
Apr 09, 2012	1.040	1.070	1.020	1.040	13,900	-0.02(-1.89%)
Apr 05, 2012	1.080	1.090	1.040	1.060	42,920	-0.03(-2.75%)
Apr 04, 2012	1.090	1.100	1.060	1.090	21,348	+0.02(+1.87%)
Apr 03, 2012	1.110	1.129	1.060	1.070	20,336	+0.00(+0.00%)
Apr 02, 2012	1.140	1.140	1.060	1.070	61,495	-0.04(-3.60%)
Mar 30, 2012	1.140	1.140	1.070	1.110	27,751	-0.03(-2.63%)
Mar 29, 2012	1.140	1.169	1.130	1.140	29,730	-0.03(-2.56%)
Mar 28, 2012	1.130	1.210	1.130	1.170	87,534	+0.04(+3.54%)
Mar 27, 2012	1.100	1.170	1.100	1.130	141,236	+0.04(+3.67%)
Mar 26, 2012	1.110	1.110	1.040	1.090	64,933	+0.02(+1.87%)
Mar 23, 2012	1.070	1.100	1.070	1.070	15,756	+0.02(+1.90%)
Mar 22, 2012	1.080	1.082	1.050	1.050	30,550	-0.04(-3.67%)
Mar 21, 2012	1.070	1.090	1.070	1.090	32,120	+0.01(+0.93%)
Mar 20, 2012	1.100	1.100	1.070	1.080	27,826	-0.02(-1.82%)
Mar 19, 2012	1.080	1.105	1.060	1.100	71,740	+0.05(+4.76%)
Mar 16, 2012	1.130	1.130	1.020	1.050	88,070	-0.08(-7.08%)
Mar 15, 2012	1.100	1.140	1.090	1.130	47,011	+0.03(+2.73%)
Mar 14, 2012	1.080	1.100	1.070	1.100	50,190	-0.01(-0.90%)
Mar 13, 2012	1.080	1.120	1.080	1.110	29,404	+0.00(+0.00%)
Mar 12, 2012	1.110	1.120	1.100	1.110	22,265	-0.01(-0.89%)
Mar 09, 2012	1.120	1.120	1.100	1.120	48,845	+0.01(+0.90%)
Mar 08, 2012	1.100	1.120	1.081	1.110	47,958	+0.01(+0.91%)
Mar 07, 2012	1.100	1.100	1.071	1.100	17,635	+0.00(+0.00%)
Mar 06, 2012	1.080	1.120	1.080	1.100	40,470	+0.02(+1.85%)
Mar 05, 2012	1.130	1.130	1.080	1.080	57,292	-0.05(-4.42%)
Mar 02, 2012	1.110	1.139	1.110	1.130	16,930	+0.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.