Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.6446 0.6447 0.6363 0.6366 0 -0.01(-1.23%)
Jun 28, 2012 0.6446 0.6447 0.6445 0.6446 0 +0.00(+0.34%)
Jun 27, 2012 0.6424 0.6425 0.6423 0.6423 0 +0.00(+0.43%)
Jun 26, 2012 0.6394 0.6397 0.6393 0.6396 0 -0.00(-0.40%)
Jun 25, 2012 0.6423 0.6423 0.6421 0.6421 0 +0.00(+0.08%)
Jun 22, 2012 0.6416 0.6416 0.6416 0 +0.00(+0.08%)
Jun 21, 2012 0.6411 0.6412 0.6410 0.6411 0 +0.00(+0.71%)
Jun 20, 2012 0.6365 0.6366 0.6364 0.6366 0 +0.00(+0.11%)
Jun 19, 2012 0.6359 0.6359 0.6357 0.6359 0 -0.00(-0.37%)
Jun 18, 2012 0.6382 0.6382 0.6381 0.6382 0 +0.00(+0.27%)
Jun 15, 2012 0.6431 0.6460 0.6359 0.6365 0 -0.01(-1.01%)
Jun 14, 2012 0.6428 0.6430 0.6428 0.6430 0 -0.00(-0.27%)
Jun 13, 2012 0.6448 0.6449 0.6446 0.6447 0 +0.00(+0.38%)
Jun 12, 2012 0.6420 0.6423 0.6420 0.6423 0 -0.00(-0.61%)
Jun 11, 2012 0.6459 0.6462 0.6459 0.6462 0 -0.00(-0.10%)
Jun 08, 2012 0.6469 0.6469 0.6469 0 +0.00(+0.49%)
Jun 07, 2012 0.6439 0.6440 0.6437 0.6437 0 -0.00(-0.28%)
Jun 06, 2012 0.6456 0.6456 0.6455 0.6456 0 -0.00(-0.74%)
Jun 05, 2012 0.6502 0.6505 0.6501 0.6503 0 +0.00(+0.05%)
Jun 04, 2012 0.6500 0.6501 0.6500 0.6500 0 -0.00(-0.13%)
Jun 01, 2012 0.6509 0.6509 0.6509 0 +0.00(+0.27%)
May 31, 2012 0.6491 0.6492 0.6489 0.6491 0 +0.00(+0.48%)
May 30, 2012 0.6462 0.6462 0.6460 0.6460 0 +0.01(+1.00%)
May 29, 2012 0.6394 0.6396 0.6394 0.6396 0 +0.00(+0.32%)
May 28, 2012 0.6377 0.6377 0.6375 0.6376 0 -0.00(-0.13%)
May 25, 2012 0.6384 0.6384 0.6384 0 +0.00(+0.04%)
May 24, 2012 0.6380 0.6381 0.6379 0.6381 0 +0.00(+0.13%)
May 23, 2012 0.6373 0.6374 0.6372 0.6373 0 +0.00(+0.47%)
May 22, 2012 0.6347 0.6348 0.6341 0.6343 0 +0.00(+0.38%)
May 21, 2012 0.6319 0.6320 0.6318 0.6320 0 -0.00(-0.05%)
May 18, 2012 0.6323 0.6323 0.6323 0 -0.00(-0.21%)
May 17, 2012 0.6331 0.6336 0.6330 0.6336 0 +0.01(+0.81%)
May 16, 2012 0.6285 0.6286 0.6283 0.6285 0 +0.00(+0.55%)
May 15, 2012 0.6252 0.6252 0.6250 0.6250 0 +0.00(+0.62%)
May 14, 2012 0.6214 0.6214 0.6212 0.6212 0 -0.00(-0.18%)
May 11, 2012 0.6223 0.6223 0.6223 0 +0.00(+0.38%)
May 10, 2012 0.6195 0.6200 0.6195 0.6200 0 +0.00(+0.01%)
May 09, 2012 0.6200 0.6201 0.6199 0.6199 0 +0.00(+0.15%)
May 08, 2012 0.6190 0.6191 0.6189 0.6190 0 +0.00(+0.26%)
May 07, 2012 0.6176 0.6176 0.6174 0.6174 0 -0.00(-0.28%)
May 04, 2012 0.6192 0.6192 0.6192 0 +0.00(+0.19%)
May 03, 2012 0.6180 0.6180 0.6180 0.6180 0 +0.00(+0.11%)
May 02, 2012 0.6173 0.6175 0.6172 0.6173 0 +0.00(+0.13%)
May 01, 2012 0.6166 0.6166 0.6165 0.6165 0 +0.00(+0.11%)
Apr 30, 2012 0.6160 0.6161 0.6159 0.6159 0 +0.00(+0.17%)
Apr 27, 2012 0.6148 0.6148 0.6148 0 -0.00(-0.52%)
Apr 26, 2012 0.6182 0.6183 0.6176 0.6180 0 -0.00(-0.09%)
Apr 25, 2012 0.6187 0.6187 0.6185 0.6185 0 -0.00(-0.15%)
Apr 24, 2012 0.6196 0.6196 0.6194 0.6194 0 -0.00(-0.11%)
Apr 23, 2012 0.6201 0.6202 0.6201 0.6201 0 -0.00(-0.02%)
Apr 20, 2012 0.6203 0.6203 0.6203 0 -0.00(-0.43%)
Apr 19, 2012 0.6229 0.6230 0.6228 0.6229 0 -0.00(-0.21%)
Apr 18, 2012 0.6242 0.6244 0.6240 0.6242 0 -0.00(-0.60%)
Apr 17, 2012 0.6280 0.6281 0.6279 0.6280 0 -0.00(-0.18%)
Apr 16, 2012 0.6290 0.6291 0.6290 0.6291 0 -0.00(-0.25%)
Apr 14, 2012 0.6307 0.6307 0.6307 0 +0.00(+0.00%)
Apr 13, 2012 0.6268 0.6312 0.6262 0.6307 0 +0.00(+0.64%)
Apr 12, 2012 0.6266 0.6267 0.6265 0.6266 0 -0.00(-0.32%)
Apr 11, 2012 0.6287 0.6287 0.6286 0.6286 0 -0.00(-0.27%)
Apr 10, 2012 0.6302 0.6304 0.6302 0.6303 0 +0.00(+0.21%)
Apr 09, 2012 0.6293 0.6293 0.6290 0.6290 0 -0.00(-0.44%)
Apr 05, 2012 0.6319 0.6320 0.6317 0.6318 0 +0.00(+0.40%)
Apr 04, 2012 0.6297 0.6297 0.6292 0.6293 0 +0.00(+0.13%)
Apr 03, 2012 0.6283 0.6285 0.6282 0.6285 0 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.