Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	31.02	31.36	31.02	31.34	11,581,884	+0.58(+1.89%)
Jun 28, 2012	30.80	30.85	30.45	30.76	15,287,825	-0.14(-0.45%)
Jun 27, 2012	30.66	31.00	30.61	30.90	9,781,404	+0.33(+1.08%)
Jun 26, 2012	30.54	30.66	30.46	30.57	7,762,600	+0.09(+0.30%)
Jun 25, 2012	30.41	30.61	30.41	30.48	10,450,525	-0.38(-1.22%)
Jun 22, 2012	30.69	30.92	30.62	30.85	5,776,992	+0.32(+1.04%)
Jun 21, 2012	30.90	31.04	30.50	30.54	6,476,672	-0.43(-1.38%)
Jun 20, 2012	31.00	31.11	30.76	30.97	7,123,285	-0.08(-0.27%)
Jun 19, 2012	30.83	31.13	30.83	31.05	7,366,039	+0.28(+0.91%)
Jun 18, 2012	30.55	30.77	30.53	30.77	8,733,586	+0.21(+0.67%)
Jun 15, 2012	30.51	30.64	30.49	30.56	9,000,803	+0.11(+0.38%)
Jun 14, 2012	30.06	30.53	30.00	30.45	17,127,020	+0.45(+1.50%)
Jun 13, 2012	30.02	30.27	29.91	30.00	18,480,936	-0.03(-0.11%)
Jun 12, 2012	29.81	30.03	29.64	30.03	10,794,210	+0.28(+0.94%)
Jun 11, 2012	30.10	30.16	29.73	29.75	9,572,096	-0.26(-0.87%)
Jun 08, 2012	29.74	30.05	29.74	30.01	6,371,537	+0.18(+0.60%)
Jun 07, 2012	30.01	30.02	29.77	29.83	8,915,182	+0.02(+0.06%)
Jun 06, 2012	29.47	29.82	29.42	29.82	10,407,081	+0.46(+1.56%)
Jun 05, 2012	29.10	29.43	29.08	29.36	9,292,156	+0.16(+0.56%)
Jun 04, 2012	29.14	29.26	29.02	29.19	6,786,667	+0.07(+0.23%)
Jun 01, 2012	29.36	29.45	29.09	29.13	12,870,128	-0.52(-1.77%)
May 31, 2012	29.80	29.87	29.49	29.65	5,810,797	-0.15(-0.50%)
May 30, 2012	29.87	29.88	29.71	29.80	4,654,819	-0.17(-0.57%)
May 29, 2012	30.04	30.14	29.88	29.97	11,764,798	+0.10(+0.33%)
May 25, 2012	29.87	30.04	29.78	29.87	3,737,640	-0.07(-0.25%)
May 24, 2012	29.74	29.95	29.66	29.95	8,037,001	+0.29(+0.97%)
May 23, 2012	29.72	29.81	29.37	29.66	8,253,327	-0.13(-0.44%)
May 22, 2012	29.90	30.07	29.71	29.79	6,844,698	-0.08(-0.27%)
May 21, 2012	29.62	29.90	29.60	29.87	9,553,011	+0.29(+0.97%)
May 18, 2012	29.93	29.94	29.50	29.59	8,327,521	-0.26(-0.88%)
May 17, 2012	30.19	30.19	29.82	29.85	7,030,566	-0.28(-0.93%)
May 16, 2012	30.15	30.27	30.09	30.13	8,254,368	+0.05(+0.16%)
May 15, 2012	30.19	30.30	30.00	30.08	6,347,044	-0.18(-0.60%)
May 14, 2012	30.19	30.38	30.05	30.26	10,281,948	-0.10(-0.32%)
May 11, 2012	30.33	30.60	30.32	30.36	4,284,216	-0.03(-0.11%)
May 10, 2012	30.32	30.52	30.32	30.39	4,146,962	+0.21(+0.71%)
May 09, 2012	30.21	30.37	30.00	30.18	10,600,234	-0.21(-0.68%)
May 08, 2012	30.20	30.45	30.07	30.38	4,857,570	+0.01(+0.03%)
May 07, 2012	30.13	30.48	30.13	30.37	6,937,165	+0.07(+0.22%)
May 04, 2012	30.59	30.61	30.29	30.31	5,957,178	-0.40(-1.31%)
May 03, 2012	30.86	30.86	30.66	30.71	4,019,642	-0.11(-0.37%)
May 02, 2012	30.76	30.85	30.73	30.82	3,490,717	-0.06(-0.19%)
May 01, 2012	30.71	30.96	30.56	30.88	6,744,929	+0.11(+0.37%)
Apr 30, 2012	30.77	30.87	30.69	30.77	5,821,522	-0.02(-0.05%)
Apr 27, 2012	30.82	30.92	30.69	30.78	4,412,752	+0.02(+0.05%)
Apr 26, 2012	30.64	30.81	30.53	30.77	6,671,977	-0.01(-0.03%)
Apr 25, 2012	30.61	30.82	30.59	30.78	7,578,677	+0.32(+1.05%)
Apr 24, 2012	30.37	30.52	30.31	30.46	3,622,210	+0.11(+0.35%)
Apr 23, 2012	30.27	30.39	30.26	30.35	5,982,004	-0.24(-0.78%)
Apr 20, 2012	30.52	30.74	30.47	30.59	6,966,860	+0.16(+0.54%)
Apr 19, 2012	30.52	30.67	30.31	30.42	11,633,989	+0.07(+0.22%)
Apr 18, 2012	30.40	30.46	30.34	30.36	4,974,390	-0.10(-0.32%)
Apr 17, 2012	30.17	30.48	30.10	30.46	5,113,870	+0.44(+1.48%)
Apr 16, 2012	30.15	30.15	29.92	30.01	8,830,516	+0.01(+0.03%)
Apr 13, 2012	30.26	30.26	30.00	30.00	5,560,125	-0.30(-1.00%)
Apr 12, 2012	30.18	30.34	30.16	30.31	5,756,650	+0.16(+0.54%)
Apr 11, 2012	30.29	30.31	30.12	30.14	4,624,863	+0.11(+0.36%)
Apr 10, 2012	30.37	30.44	30.02	30.04	7,924,675	-0.34(-1.13%)
Apr 09, 2012	30.50	30.53	30.37	30.38	3,887,321	-0.39(-1.25%)
Apr 05, 2012	30.68	30.80	30.61	30.77	4,311,254	-0.00(-0.01%)
Apr 04, 2012	30.82	30.87	30.70	30.77	8,652,143	-0.17(-0.54%)
Apr 03, 2012	30.99	31.17	30.80	30.94	10,805,364	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.