Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.5858	0.5858	0.5738	0.5738	10,164	+0.03(+4.60%)
Jun 28, 2012	0.5631	0.5631	0.5485	0.5485	13,176	-0.04(-6.14%)
Jun 27, 2012	0.5844	0.5844	0.5525	0.5844	7,182	+0.00(+0.00%)
Jun 26, 2012	0.5844	0.5844	0.5844	0.5844	14,023	+0.01(+0.92%)
Jun 25, 2012	0.5791	0.5793	0.5791	0.5791	5,238	+0.00(+0.00%)
Jun 22, 2012	0.5685	0.5791	0.5684	0.5791	5,646	+0.02(+3.67%)
Jun 21, 2012	0.5737	0.5844	0.5525	0.5586	12,235	-0.02(-2.64%)
Jun 20, 2012	0.5844	0.5844	0.5313	0.5737	6,450	-0.03(-4.43%)
Jun 19, 2012	0.5313	0.6003	0.5313	0.6003	6,096	+0.08(+15.31%)
Jun 18, 2012	0.5206	0.5206	0.5206	0.5206	18,823	-0.07(-12.50%)
Jun 15, 2012	0.5419	0.5950	0.5366	0.5950	12,046	+0.05(+9.69%)
Jun 14, 2012	0.5259	0.5425	0.5259	0.5425	2,635	+0.01(+2.11%)
Jun 13, 2012	0.5366	0.5419	0.5313	0.5313	21,366	-0.02(-3.01%)
Jun 12, 2012	0.5419	0.5477	0.5419	0.5477	5,270	-0.04(-6.27%)
Jun 11, 2012	0.6056	0.6056	0.5844	0.5844	2,070	-0.02(-3.51%)
Jun 08, 2012	0.5366	0.6056	0.5366	0.6056	19,939	+0.07(+12.87%)
Jun 07, 2012	0.5313	0.5366	0.5313	0.5366	1,114	+0.01(+1.00%)
Jun 06, 2012	0.5578	0.5578	0.5313	0.5313	2,930	-0.03(-4.76%)
Jun 05, 2012	0.5313	0.5578	0.5313	0.5578	3,764	+0.00(+0.00%)
Jun 04, 2012	0.5419	0.5578	0.5259	0.5578	305,480	-0.01(-1.87%)
Jun 01, 2012	0.5525	0.5791	0.5313	0.5684	61,741	+0.02(+2.88%)
May 31, 2012	0.5525	0.5525	0.5525	0.5525	3,359	-0.03(-4.59%)
May 30, 2012	0.5791	0.5791	0.5791	0.5791	286	+0.00(+0.00%)
May 29, 2012	0.5525	0.5791	0.5525	0.5791	1,475	+0.02(+3.80%)
May 25, 2012	0.5631	0.5631	0.5578	0.5579	1,129	-0.00(-0.84%)
May 24, 2012	0.6109	0.6109	0.5578	0.5626	3,388	+0.01(+1.83%)
May 23, 2012	0.5738	0.6322	0.5525	0.5525	17,279	-0.02(-3.71%)
May 22, 2012	0.6375	0.6375	0.5579	0.5738	31,999	-0.02(-3.56%)
May 21, 2012	0.5525	0.5950	0.5525	0.5950	17,505	+0.01(+1.82%)
May 18, 2012	0.5472	0.5844	0.5419	0.5844	4,536	+0.04(+6.80%)
May 17, 2012	0.5578	0.5738	0.5313	0.5472	206,344	-0.01(-1.90%)
May 16, 2012	0.5578	0.5578	0.5366	0.5578	11,105	+0.03(+4.99%)
May 15, 2012	0.4888	0.5578	0.4888	0.5313	295,751	+0.04(+8.70%)
May 14, 2012	0.5047	0.5312	0.4888	0.4888	9,976	-0.04(-8.00%)
May 11, 2012	0.5313	0.5313	0.4356	0.5313	24,328	+0.19(+53.85%)
May 10, 2012	0.4994	0.4994	0.2816	0.3453	17,129	-0.19(-35.00%)
May 09, 2012	0.5313	0.5313	0.5313	0.5313	941	-0.00(-0.30%)
May 08, 2012	0.5366	0.5366	0.5313	0.5329	78,223	-0.00(-0.69%)
May 07, 2012	0.5366	0.5366	0.5366	0.5366	7,152	+0.00(+0.00%)
May 03, 2012	0.5366	0.5366	0.5366	0.5366	1,694	-0.02(-3.81%)
May 02, 2012	0.5578	0.5578	0.5578	0.5578	188	+0.01(+0.96%)
May 01, 2012	0.5525	0.5525	0.5525	0.5525	4,235	+0.00(+0.00%)
Apr 30, 2012	0.5366	0.5525	0.5366	0.5525	3,011	+0.01(+0.96%)
Apr 26, 2012	0.5578	0.5473	0.5473	0.5473	1,505	+0.00(+0.01%)
Apr 25, 2012	0.5366	0.5472	0.5366	0.5472	941	+0.00(+0.00%)
Apr 24, 2012	0.5472	0.5472	0.5366	0.5472	3,011	+0.00(+0.78%)
Apr 23, 2012	0.5366	0.5429	0.5366	0.5429	912	+0.01(+1.19%)
Apr 20, 2012	0.5312	0.5366	0.5002	0.5366	34,446	+0.03(+6.32%)
Apr 19, 2012	0.5026	0.5047	0.4675	0.5047	17,082	+0.00(+0.00%)
Apr 17, 2012	0.5047	0.5047	0.5047	0.5047	4,894	+0.01(+2.15%)
Apr 12, 2012	0.4994	0.4941	0.4941	0.4941	17,693	-0.01(-1.06%)
Apr 11, 2012	0.5002	0.5002	0.4994	0.4994	1,129	+0.00(+0.00%)
Apr 10, 2012	0.5047	0.5047	0.4994	0.4994	15,103	-0.01(-1.88%)
Apr 09, 2012	0.5047	0.5089	0.5047	0.5089	3,764	-0.01(-1.24%)
Apr 05, 2012	0.5047	0.5153	0.5047	0.5153	8,131	+0.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.