Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.070	4.080	3.710	3.890	394,424	+0.10(+2.64%)
Jun 28, 2012	3.900	4.059	3.610	3.790	580,465	-0.17(-4.29%)
Jun 27, 2012	3.570	3.960	3.530	3.960	533,915	+0.42(+11.86%)
Jun 26, 2012	3.950	3.990	3.500	3.540	790,382	-0.39(-9.92%)
Jun 25, 2012	4.020	4.040	3.910	3.930	628,419	-0.15(-3.79%)
Jun 22, 2012	4.280	4.336	3.780	4.085	1,385,682	-0.16(-3.66%)
Jun 21, 2012	4.300	4.750	4.150	4.240	2,377,743	-0.01(-0.24%)
Jun 20, 2012	3.730	4.600	3.610	4.250	3,389,539	+0.58(+15.80%)
Jun 19, 2012	3.380	3.840	3.370	3.670	1,744,590	+0.32(+9.55%)
Jun 18, 2012	3.000	3.460	2.900	3.350	1,603,082	+0.41(+13.95%)
Jun 15, 2012	2.740	2.970	2.650	2.940	662,223	+0.20(+7.30%)
Jun 14, 2012	2.710	2.760	2.620	2.740	470,159	+0.02(+0.74%)
Jun 13, 2012	2.410	3.120	2.390	2.720	1,389,929	+0.32(+13.33%)
Jun 12, 2012	2.430	2.470	2.310	2.400	526,458	+0.00(+0.00%)
Jun 11, 2012	2.560	2.560	2.390	2.400	297,035	+0.01(+0.42%)
Jun 08, 2012	2.300	2.420	2.280	2.390	209,534	+0.09(+3.91%)
Jun 07, 2012	2.370	2.489	2.220	2.300	360,707	-0.07(-2.95%)
Jun 06, 2012	2.160	2.500	2.160	2.370	870,863	+0.19(+8.72%)
Jun 05, 2012	2.150	2.200	2.110	2.180	369,229	+0.07(+3.32%)
Jun 04, 2012	2.080	2.140	2.000	2.110	483,308	+0.13(+6.57%)
Jun 01, 2012	2.050	2.100	1.965	1.980	393,002	-0.14(-6.60%)
May 31, 2012	2.200	2.240	1.960	2.120	940,848	-0.07(-3.20%)
May 30, 2012	2.370	2.410	2.180	2.190	509,426	-0.16(-6.81%)
May 29, 2012	2.400	2.400	2.270	2.350	325,269	-0.03(-1.26%)
May 25, 2012	2.170	2.420	2.170	2.380	881,172	+0.22(+10.19%)
May 24, 2012	2.330	2.330	2.120	2.160	468,336	-0.09(-4.00%)
May 23, 2012	2.120	2.280	2.020	2.250	619,619	+0.15(+7.14%)
May 22, 2012	2.110	2.340	2.100	2.100	1,136,449	+0.02(+0.96%)
May 21, 2012	2.060	2.180	1.950	2.080	1,508,760	+0.06(+2.97%)
May 18, 2012	2.090	2.110	1.900	2.020	947,978	-0.09(-4.27%)
May 17, 2012	2.420	2.420	2.080	2.110	1,322,132	-0.27(-11.34%)
May 16, 2012	2.690	2.720	2.300	2.380	723,194	-0.24(-9.16%)
May 15, 2012	2.720	2.890	2.590	2.620	713,315	-0.09(-3.32%)
May 14, 2012	2.760	2.900	2.650	2.710	583,641	-0.05(-1.81%)
May 11, 2012	2.800	2.879	2.680	2.760	407,350	-0.09(-3.16%)
May 10, 2012	3.000	3.120	2.711	2.850	645,220	-0.07(-2.40%)
May 09, 2012	2.640	3.050	2.560	2.920	1,091,719	+0.28(+10.61%)
May 08, 2012	2.650	2.660	2.400	2.640	866,600	-0.01(-0.38%)
May 07, 2012	2.810	2.880	2.580	2.650	836,834	-0.15(-5.36%)
May 04, 2012	2.550	3.180	2.530	2.800	3,339,160	+0.27(+10.67%)
May 03, 2012	3.020	3.300	2.520	2.530	7,401,233	-3.25(-56.23%)
May 02, 2012	5.660	5.800	5.380	5.780	1,470,100	+0.09(+1.58%)
May 01, 2012	5.660	5.880	5.600	5.690	458,427	+0.03(+0.53%)
Apr 30, 2012	6.050	6.100	5.610	5.660	779,042	-0.40(-6.60%)
Apr 27, 2012	6.230	6.250	5.900	6.060	831,854	-0.17(-2.73%)
Apr 26, 2012	5.870	6.260	5.793	6.230	1,196,240	+0.35(+5.95%)
Apr 25, 2012	5.400	5.930	5.400	5.880	1,023,451	+0.47(+8.69%)
Apr 24, 2012	5.500	5.500	5.340	5.410	882,389	-0.16(-2.87%)
Apr 23, 2012	5.530	5.770	5.270	5.570	905,387	-0.03(-0.54%)
Apr 20, 2012	5.530	5.820	5.370	5.600	676,369	+0.09(+1.63%)
Apr 19, 2012	5.670	5.900	5.350	5.510	822,782	-0.19(-3.33%)
Apr 18, 2012	6.090	6.100	5.680	5.700	777,830	-0.37(-6.10%)
Apr 17, 2012	5.690	6.170	5.600	6.070	888,840	+0.29(+5.02%)
Apr 16, 2012	6.070	6.140	5.520	5.780	1,351,008	-0.23(-3.83%)
Apr 13, 2012	6.130	6.547	5.940	6.010	1,612,060	-0.08(-1.31%)
Apr 12, 2012	6.340	6.430	5.830	6.090	2,136,907	-0.25(-3.94%)
Apr 11, 2012	6.600	6.740	6.100	6.340	2,856,576	+0.32(+5.32%)
Apr 10, 2012	6.470	6.620	5.940	6.020	2,335,166	-0.35(-5.49%)
Apr 09, 2012	7.070	7.130	6.360	6.370	3,054,888	-0.98(-13.33%)
Apr 05, 2012	8.080	8.090	7.050	7.350	3,030,567	-0.68(-8.47%)
Apr 04, 2012	8.400	8.490	7.890	8.030	1,384,242	-0.31(-3.72%)
Apr 03, 2012	8.420	8.740	7.690	8.340	6,425,085	-1.03(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.