Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.49	27.61	27.45	27.45	136,304	-0.14(-0.50%)
Jul 30, 2012	27.42	27.62	27.42	27.59	29,632	-0.02(-0.08%)
Jul 27, 2012	27.35	27.64	27.35	27.61	72,013	+0.41(+1.50%)
Jul 26, 2012	27.00	27.23	27.00	27.20	28,851	+0.64(+2.41%)
Jul 25, 2012	26.69	26.69	26.52	26.57	27,570	+0.00(+0.01%)
Jul 24, 2012	26.69	26.73	26.46	26.56	56,940	-0.17(-0.63%)
Jul 23, 2012	26.72	26.77	26.62	26.73	179,024	-0.33(-1.21%)
Jul 20, 2012	27.11	27.11	26.97	27.06	99,373	-0.23(-0.85%)
Jul 19, 2012	27.22	27.33	27.22	27.29	30,408	+0.10(+0.36%)
Jul 18, 2012	27.04	27.22	27.04	27.19	33,364	+0.06(+0.23%)
Jul 17, 2012	27.10	27.15	26.89	27.13	46,015	+0.16(+0.58%)
Jul 16, 2012	26.99	27.03	26.88	26.97	26,289	-0.05(-0.18%)
Jul 13, 2012	26.71	27.02	26.71	27.02	288,031	+0.30(+1.12%)
Jul 12, 2012	26.58	26.76	26.55	26.72	34,009	-0.04(-0.14%)
Jul 11, 2012	26.78	26.87	26.67	26.76	148,087	-0.00(-0.01%)
Jul 10, 2012	27.02	27.02	26.73	26.76	92,785	-0.05(-0.19%)
Jul 09, 2012	26.81	26.82	26.71	26.81	46,272	-0.02(-0.07%)
Jul 06, 2012	26.85	27.38	26.76	26.83	135,197	-0.09(-0.32%)
Jul 05, 2012	26.93	27.00	26.85	26.92	1,269,841	-0.25(-0.92%)
Jul 03, 2012	26.86	27.18	26.86	27.17	465,490	+0.24(+0.88%)
Jul 02, 2012	26.79	26.96	26.71	26.93	378,031	+0.21(+0.80%)
Jun 29, 2012	26.69	26.77	26.54	26.72	73,073	+0.57(+2.17%)
Jun 28, 2012	25.94	26.17	25.80	26.16	45,355	+0.06(+0.23%)
Jun 27, 2012	25.94	26.11	25.94	26.09	45,494	+0.19(+0.75%)
Jun 26, 2012	25.82	25.96	25.77	25.90	62,752	+0.10(+0.38%)
Jun 25, 2012	25.75	25.82	25.72	25.80	39,958	-0.19(-0.75%)
Jun 22, 2012	25.93	26.02	25.93	26.00	86,733	+0.22(+0.84%)
Jun 21, 2012	26.16	26.18	25.75	25.78	223,019	-0.42(-1.61%)
Jun 20, 2012	26.20	26.27	26.14	26.20	65,766	-0.15(-0.57%)
Jun 19, 2012	26.28	26.43	26.16	26.35	41,857	+0.14(+0.53%)
Jun 18, 2012	26.06	26.27	26.06	26.21	78,472	+0.03(+0.11%)
Jun 15, 2012	26.16	26.21	26.09	26.18	46,300	+0.06(+0.24%)
Jun 14, 2012	25.86	26.17	25.86	26.12	123,501	+0.34(+1.31%)
Jun 13, 2012	25.74	25.95	25.73	25.78	42,847	-0.02(-0.06%)
Jun 12, 2012	25.76	25.80	25.56	25.80	25,313	+0.27(+1.04%)
Jun 11, 2012	25.80	25.80	25.53	25.53	38,508	-0.23(-0.87%)
Jun 08, 2012	25.54	25.76	25.53	25.75	42,716	+0.17(+0.67%)
Jun 07, 2012	25.79	25.79	25.58	25.58	62,490	+0.02(+0.09%)
Jun 06, 2012	25.28	25.56	25.28	25.56	77,139	+0.38(+1.52%)
Jun 05, 2012	25.10	25.23	25.07	25.18	52,842	+0.02(+0.06%)
Jun 04, 2012	25.16	25.19	25.04	25.16	153,817	+0.11(+0.45%)
Jun 01, 2012	25.20	25.32	25.04	25.05	281,227	-0.49(-1.92%)
May 31, 2012	25.55	25.65	25.41	25.54	119,940	+0.04(+0.15%)
May 30, 2012	25.59	25.64	25.46	25.50	64,264	-0.30(-1.15%)
May 29, 2012	25.86	25.86	25.67	25.80	27,246	+0.07(+0.26%)
May 25, 2012	25.62	25.78	25.62	25.73	786,318	+0.08(+0.31%)
May 24, 2012	25.55	25.72	25.49	25.65	79,541	+0.06(+0.25%)
May 23, 2012	25.49	25.61	25.36	25.59	52,727	-0.04(-0.16%)
May 22, 2012	25.69	25.82	25.60	25.63	139,069	-0.14(-0.52%)
May 21, 2012	25.69	25.77	25.54	25.77	145,195	+0.18(+0.72%)
May 18, 2012	25.77	25.77	25.53	25.58	115,351	-0.17(-0.66%)
May 17, 2012	25.88	25.95	25.73	25.75	158,145	-0.25(-0.95%)
May 16, 2012	26.03	26.12	25.97	26.00	127,925	-0.06(-0.24%)
May 15, 2012	26.07	26.22	25.95	26.06	616,670	-0.02(-0.09%)
May 14, 2012	26.08	26.20	26.03	26.08	18,824	-0.20(-0.76%)
May 11, 2012	26.23	26.46	26.21	26.28	106,081	-0.02(-0.07%)
May 10, 2012	26.31	26.40	26.24	26.30	106,580	+0.03(+0.11%)
May 09, 2012	26.17	26.42	26.11	26.27	99,209	-0.23(-0.85%)
May 08, 2012	26.45	26.52	26.32	26.50	129,866	-0.14(-0.52%)
May 07, 2012	26.48	26.69	26.48	26.64	51,914	+0.13(+0.50%)
May 04, 2012	26.71	26.79	26.50	26.50	118,268	-0.29(-1.09%)
May 03, 2012	26.86	26.88	26.71	26.80	98,396	-0.03(-0.11%)
May 02, 2012	26.66	26.83	26.62	26.83	153,715	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.