Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		9.160	9.160	9.160	0	-0.03(-0.33%)
Jul 27, 2012	8.900	9.190	8.900	9.190	5,626	+0.36(+4.12%)
Jul 26, 2012	8.840	8.840	8.826	8.826	973	-0.02(-0.27%)
Jul 25, 2012	8.854	8.854	8.850	8.850	659	+0.26(+3.03%)
Jul 24, 2012	8.718	8.718	8.590	8.590	818	-0.14(-1.56%)
Jul 23, 2012	8.640	8.726	8.640	8.726	1,284	-0.21(-2.39%)
Jul 20, 2012	8.900	9.010	8.900	8.940	6,089	-0.12(-1.32%)
Jul 19, 2012	9.060	9.060	9.060	9.060	192	+0.27(+3.07%)
Jul 18, 2012	8.756	8.790	8.730	8.790	1,862	+0.00(+0.00%)
Jul 17, 2012	8.750	8.790	8.750	8.790	2,500	+0.20(+2.33%)
Jul 16, 2012	8.500	8.590	8.500	8.590	2,622	-0.11(-1.26%)
Jul 14, 2012	8.700	8.700	8.700	8.700	189	+0.00(+0.00%)
Jul 13, 2012	8.700	8.700	8.700	8.700	189	+0.02(+0.23%)
Jul 12, 2012	8.680	8.680	8.680	8.680	431	-0.05(-0.57%)
Jul 11, 2012	8.770	8.770	8.730	8.730	1,000	-0.12(-1.36%)
Jul 10, 2012	8.980	8.980	8.850	8.850	2,180	-0.24(-2.64%)
Jul 09, 2012	9.120	9.120	9.030	9.090	2,182	-0.36(-3.81%)
Jul 06, 2012	9.410	9.450	9.230	9.450	2,929	-0.18(-1.87%)
Jul 05, 2012	9.630	9.630	9.630	9.630	132	+0.01(+0.10%)
Jul 03, 2012	9.580	9.620	9.580	9.620	1,633	+0.15(+1.58%)
Jul 02, 2012	9.430	9.470	9.430	9.470	540	+0.17(+1.83%)
Jun 29, 2012	9.240	9.300	9.240	9.300	1,317	+0.30(+3.33%)
Jun 28, 2012	9.060	9.120	9.000	9.000	4,923	+0.00(+0.00%)
Jun 27, 2012	9.050	9.050	9.000	9.000	621	-0.08(-0.88%)
Jun 26, 2012	9.080	9.080	9.080	9.080	311	+0.21(+2.37%)
Jun 25, 2012	8.934	8.960	8.870	8.870	2,289	-0.16(-1.77%)
Jun 22, 2012	9.030	9.030	9.030	9.030	147	-0.27(-2.90%)
Jun 21, 2012	9.590	9.590	9.300	9.300	1,900	-0.33(-3.43%)
Jun 20, 2012	9.770	9.770	9.490	9.630	6,837	-0.03(-0.31%)
Jun 19, 2012	9.450	9.660	9.450	9.660	1,467	-0.13(-1.33%)
Jun 18, 2012	9.790	9.790	9.790	9.790	387	+0.33(+3.49%)
Jun 15, 2012	9.720	9.720	9.460	9.460	3,171	+0.12(+1.28%)
Jun 14, 2012	9.330	9.340	9.330	9.340	1,500	+0.00(+0.00%)
Jun 13, 2012	9.340	9.340	9.340	9.340	176	+0.08(+0.86%)
Jun 12, 2012	9.260	9.260	9.260	9.260	1,436	+0.14(+1.54%)
Jun 11, 2012	8.960	9.340	8.960	9.120	4,362	-0.04(-0.44%)
Jun 08, 2012	9.200	9.200	9.060	9.160	3,686	-0.57(-5.86%)
Jun 07, 2012	9.720	9.740	9.590	9.730	9,100	+0.53(+5.76%)
Jun 06, 2012	9.520	9.570	9.200	9.200	2,767	-0.20(-2.13%)
Jun 05, 2012	9.400	9.400	9.400	9.400	435	+0.10(+1.08%)
Jun 04, 2012	9.470	9.470	9.280	9.300	2,418	-0.01(-0.11%)
Jun 02, 2012	9.360	9.360	9.190	9.310	4,344	+0.00(+0.00%)
Jun 01, 2012	9.360	9.360	9.190	9.310	4,344	-0.27(-2.82%)
May 31, 2012	9.570	9.580	9.542	9.580	2,697	+0.09(+0.95%)
May 30, 2012	9.670	9.670	9.370	9.490	1,157	-0.09(-0.94%)
May 29, 2012	9.410	9.580	9.410	9.580	1,966	+0.47(+5.16%)
May 25, 2012	9.110	9.110	9.110	9.110	241	-0.07(-0.76%)
May 24, 2012	9.220	9.220	9.180	9.180	2,500	-0.12(-1.29%)
May 23, 2012	9.300	9.300	9.300	9.300	1,120	-0.14(-1.48%)
May 21, 2012		9.440	9.440	9.440	0	+0.04(+0.43%)
May 18, 2012	9.300	9.400	9.100	9.400	1,297	-0.11(-1.16%)
May 17, 2012	9.510	9.510	9.510	9.510	100	-0.10(-1.04%)
May 16, 2012	9.610	9.610	9.610	9.610	220	-0.24(-2.44%)
May 15, 2012	9.800	9.850	9.800	9.850	621	+0.12(+1.23%)
May 14, 2012	9.720	9.830	9.550	9.730	2,677	-0.33(-3.28%)
May 11, 2012	10.02	10.06	10.02	10.06	746	-0.02(-0.20%)
May 10, 2012	10.14	10.15	10.08	10.08	1,254	-0.10(-1.02%)
May 09, 2012	10.18	10.18	10.18	10.18	1,419	+0.03(+0.33%)
May 08, 2012	10.22	10.22	10.15	10.15	3,000	-0.30(-2.87%)
May 07, 2012	10.40	10.45	10.40	10.45	2,914	-0.23(-2.15%)
May 04, 2012	10.52	10.68	10.52	10.68	1,842	-0.05(-0.47%)
May 03, 2012	10.62	10.73	10.62	10.73	1,229	-0.32(-2.90%)
May 02, 2012	11.05	11.05	11.05	11.05	481	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.