Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.7937	0.8247	0.7680	0.7680	210,549	-0.03(-3.25%)
Jul 30, 2012	0.7783	0.8195	0.7783	0.7937	159,609	+0.02(+2.67%)
Jul 27, 2012	0.7937	0.8247	0.7628	0.7731	348,921	-0.02(-2.60%)
Jul 26, 2012	0.8247	0.8298	0.7319	0.7937	459,434	-0.04(-4.35%)
Jul 25, 2012	0.8298	0.8762	0.8195	0.8298	293,435	-0.01(-1.23%)
Jul 24, 2012	0.8917	0.9277	0.7989	0.8401	501,597	-0.06(-6.86%)
Jul 23, 2012	0.9071	0.9638	0.8762	0.9020	1,254,339	+0.00(+0.00%)
Jul 20, 2012	0.8092	0.9071	0.7989	0.9020	846,960	+0.09(+10.76%)
Jul 19, 2012	0.7886	0.8399	0.7886	0.8143	285,950	+0.04(+4.64%)
Jul 18, 2012	0.7886	0.8143	0.7731	0.7783	174,968	-0.01(-1.31%)
Jul 17, 2012	0.8247	0.8247	0.7628	0.7886	338,497	-0.03(-3.77%)
Jul 16, 2012	0.8143	0.8195	0.7783	0.8195	229,637	+0.01(+1.27%)
Jul 13, 2012	0.8195	0.8607	0.7840	0.8092	247,390	-0.02(-2.48%)
Jul 12, 2012	0.8607	0.8608	0.7912	0.8298	550,888	-0.03(-3.01%)
Jul 11, 2012	0.8762	0.8865	0.8401	0.8556	493,165	-0.02(-2.35%)
Jul 10, 2012	0.8040	0.8864	0.7834	0.8762	1,505,323	+0.07(+8.28%)
Jul 09, 2012	0.7010	0.8195	0.6906	0.8092	1,156,420	+0.11(+15.44%)
Jul 06, 2012	0.6958	0.7113	0.6803	0.7010	535,135	+0.01(+0.74%)
Jul 05, 2012	0.6700	0.7319	0.6700	0.6958	1,097,126	+0.03(+3.85%)
Jul 03, 2012	0.6133	0.6700	0.6133	0.6700	814,204	+0.06(+10.17%)
Jul 02, 2012	0.5876	0.6288	0.5721	0.6082	398,513	+0.04(+6.31%)
Jun 29, 2012	0.6133	0.6236	0.5669	0.5721	260,242	-0.03(-5.13%)
Jun 28, 2012	0.5979	0.6340	0.5927	0.6030	262,462	+0.01(+0.86%)
Jun 27, 2012	0.5773	0.6030	0.5618	0.5979	392,650	+0.03(+5.45%)
Jun 26, 2012	0.5927	0.6030	0.5566	0.5669	603,384	-0.02(-3.51%)
Jun 25, 2012	0.6133	0.6340	0.5773	0.5876	296,495	-0.02(-2.56%)
Jun 22, 2012	0.5927	0.6236	0.5876	0.6030	5,405,226	+0.02(+3.54%)
Jun 21, 2012	0.6236	0.6236	0.5773	0.5824	665,679	-0.04(-5.83%)
Jun 20, 2012	0.6236	0.6443	0.5979	0.6185	628,227	+0.00(+0.00%)
Jun 19, 2012	0.6082	0.6288	0.5979	0.6185	616,636	+0.02(+2.56%)
Jun 18, 2012	0.6185	0.6288	0.5824	0.6030	515,828	-0.02(-2.50%)
Jun 15, 2012	0.6133	0.6236	0.6082	0.6185	305,950	+0.00(+0.00%)
Jun 14, 2012	0.6443	0.6443	0.6082	0.6185	249,175	-0.02(-3.23%)
Jun 13, 2012	0.6236	0.6443	0.6030	0.6391	534,957	+0.03(+4.20%)
Jun 12, 2012	0.5927	0.6494	0.5721	0.6133	899,162	+0.02(+3.48%)
Jun 11, 2012	0.5927	0.6082	0.5773	0.5927	307,954	+0.00(+0.00%)
Jun 08, 2012	0.6030	0.6082	0.5721	0.5927	627,309	-0.02(-2.54%)
Jun 07, 2012	0.6597	0.6597	0.6030	0.6082	412,815	-0.03(-4.06%)
Jun 06, 2012	0.6030	0.6906	0.6030	0.6340	1,009,671	+0.03(+5.13%)
Jun 05, 2012	0.6082	0.6185	0.5953	0.6030	305,695	-0.01(-0.85%)
Jun 04, 2012	0.6546	0.6594	0.6082	0.6082	489,271	-0.03(-4.84%)
Jun 01, 2012	0.6288	0.6494	0.6185	0.6391	463,400	+0.00(+0.00%)
May 31, 2012	0.6649	0.6803	0.6391	0.6391	1,463,327	-0.03(-3.88%)
May 30, 2012	0.7164	0.7267	0.6597	0.6649	515,460	-0.07(-9.15%)
May 29, 2012	0.7576	0.7731	0.7267	0.7319	529,664	+0.01(+0.71%)
May 25, 2012	0.7010	0.7473	0.6901	0.7267	481,382	+0.04(+5.22%)
May 24, 2012	0.6906	0.6958	0.6700	0.6906	235,873	+0.02(+2.29%)
May 23, 2012	0.6700	0.6855	0.6700	0.6752	345,741	-0.01(-0.76%)
May 22, 2012	0.6803	0.7061	0.6649	0.6803	405,240	+0.02(+2.33%)
May 21, 2012	0.6752	0.6803	0.6546	0.6649	423,546	+0.00(+0.00%)
May 18, 2012	0.6700	0.6855	0.6443	0.6649	444,114	-0.01(-0.77%)
May 17, 2012	0.6855	0.7113	0.6649	0.6700	629,007	-0.01(-0.76%)
May 16, 2012	0.6958	0.7010	0.6752	0.6752	532,285	-0.02(-2.24%)
May 15, 2012	0.7061	0.7267	0.6906	0.6906	211,320	-0.01(-1.47%)
May 14, 2012	0.7113	0.7267	0.6958	0.7010	325,391	-0.02(-2.16%)
May 11, 2012	0.7576	0.7680	0.7113	0.7164	565,457	-0.05(-6.71%)
May 10, 2012	0.7216	0.7886	0.6906	0.7680	759,075	+0.06(+8.76%)
May 09, 2012	0.7319	0.7731	0.6803	0.7061	780,611	-0.04(-5.52%)
May 08, 2012	0.7525	0.7628	0.7267	0.7473	405,570	-0.01(-1.36%)
May 07, 2012	0.7164	0.7576	0.7010	0.7576	301,867	+0.04(+5.76%)
May 04, 2012	0.7680	0.7680	0.6897	0.7164	522,817	-0.05(-6.71%)
May 03, 2012	0.8607	0.8607	0.7473	0.7680	952,849	-0.08(-9.15%)
May 02, 2012	0.7937	0.8917	0.7937	0.8453	1,089,512	+0.07(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.