Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.670	6.730	6.460	6.510	266,195	-0.16(-2.40%)
Jul 30, 2012	6.670	6.778	6.572	6.670	212,029	+0.00(+0.00%)
Jul 27, 2012	6.440	6.700	6.380	6.670	242,823	+0.29(+4.55%)
Jul 26, 2012	6.480	6.500	6.270	6.380	221,401	-0.04(-0.62%)
Jul 25, 2012	5.940	6.450	5.900	6.420	515,348	+0.54(+9.18%)
Jul 24, 2012	6.270	6.300	5.810	5.880	342,948	-0.37(-5.92%)
Jul 23, 2012	6.320	6.340	6.150	6.250	205,545	-0.20(-3.10%)
Jul 20, 2012	6.530	6.570	6.390	6.450	211,857	-0.14(-2.12%)
Jul 19, 2012	6.710	6.810	6.570	6.590	241,301	-0.08(-1.20%)
Jul 18, 2012	6.330	6.700	6.330	6.670	167,025	+0.37(+5.87%)
Jul 17, 2012	6.580	6.620	6.270	6.300	259,826	-0.20(-3.08%)
Jul 16, 2012	6.630	6.710	6.440	6.500	222,720	-0.13(-1.96%)
Jul 13, 2012	6.420	6.700	6.390	6.630	273,749	+0.26(+4.08%)
Jul 12, 2012	6.440	6.470	6.160	6.370	255,138	-0.13(-2.00%)
Jul 11, 2012	6.620	6.760	6.440	6.500	301,193	-0.08(-1.22%)
Jul 10, 2012	6.730	6.850	6.550	6.580	341,101	-0.13(-1.94%)
Jul 09, 2012	6.730	6.840	6.630	6.710	199,608	-0.02(-0.30%)
Jul 06, 2012	6.770	6.870	6.680	6.730	262,664	-0.09(-1.32%)
Jul 05, 2012	7.070	7.100	6.800	6.820	286,016	-0.28(-3.94%)
Jul 03, 2012	7.110	7.198	6.990	7.100	261,080	+0.08(+1.14%)
Jul 02, 2012	6.560	7.020	6.560	7.020	357,946	+0.46(+7.01%)
Jun 29, 2012	6.300	6.640	6.300	6.560	376,514	+0.43(+7.01%)
Jun 28, 2012	6.250	6.378	6.040	6.130	537,841	-0.14(-2.23%)
Jun 27, 2012	6.410	6.430	6.150	6.270	560,150	-0.09(-1.42%)
Jun 26, 2012	6.570	6.650	6.310	6.360	317,879	-0.19(-2.90%)
Jun 25, 2012	6.600	6.612	6.400	6.550	446,244	-0.11(-1.65%)
Jun 22, 2012	6.760	6.940	6.620	6.660	689,217	-0.09(-1.33%)
Jun 21, 2012	7.040	7.140	6.730	6.750	342,217	-0.32(-4.53%)
Jun 20, 2012	7.060	7.190	6.990	7.070	365,661	+0.01(+0.14%)
Jun 19, 2012	7.090	7.190	6.950	7.060	389,573	+0.05(+0.71%)
Jun 18, 2012	6.800	7.130	6.640	7.010	502,380	+0.17(+2.49%)
Jun 15, 2012	6.380	6.890	6.380	6.840	531,777	+0.45(+7.04%)
Jun 14, 2012	6.520	6.550	6.300	6.390	538,416	-0.14(-2.14%)
Jun 13, 2012	6.430	6.790	6.360	6.530	614,647	+0.13(+2.03%)
Jun 12, 2012	6.640	6.790	6.330	6.400	775,767	-0.24(-3.61%)
Jun 11, 2012	6.950	7.000	6.620	6.640	254,709	-0.20(-2.92%)
Jun 08, 2012	6.860	6.890	6.740	6.840	261,883	-0.06(-0.87%)
Jun 07, 2012	7.030	7.030	6.750	6.900	544,759	-0.02(-0.29%)
Jun 06, 2012	6.910	6.978	6.855	6.920	420,178	+0.07(+1.02%)
Jun 05, 2012	6.790	6.950	6.790	6.850	641,832	+0.03(+0.44%)
Jun 04, 2012	6.940	6.990	6.680	6.820	342,241	-0.09(-1.30%)
Jun 01, 2012	6.790	6.950	6.690	6.910	557,286	-0.02(-0.29%)
May 31, 2012	6.500	7.000	6.490	6.930	730,058	+0.47(+7.28%)
May 30, 2012	6.960	6.980	6.450	6.460	1,245,468	-0.60(-8.50%)
May 29, 2012	7.130	7.300	6.680	7.060	813,772	+0.10(+1.44%)
May 25, 2012	7.460	7.570	6.900	6.960	1,344,661	-0.95(-12.01%)
May 24, 2012	8.030	8.200	7.690	7.910	153,739	-0.08(-1.00%)
May 23, 2012	7.900	8.000	7.600	7.990	430,082	+0.01(+0.13%)
May 22, 2012	8.200	8.240	7.950	7.980	323,889	-0.20(-2.44%)
May 21, 2012	8.130	8.280	8.010	8.180	454,867	+0.07(+0.86%)
May 18, 2012	8.250	8.370	7.990	8.110	406,563	-0.11(-1.34%)
May 17, 2012	8.550	8.550	8.150	8.220	532,593	-0.02(-0.24%)
May 16, 2012	8.340	8.510	8.200	8.240	316,799	-0.02(-0.24%)
May 15, 2012	8.020	8.500	8.020	8.260	581,330	+0.21(+2.61%)
May 14, 2012	8.740	8.830	8.000	8.050	912,068	-0.73(-8.31%)
May 11, 2012	8.950	9.080	8.750	8.780	373,922	-0.21(-2.34%)
May 10, 2012	8.950	9.160	8.860	8.990	269,785	+0.11(+1.24%)
May 09, 2012	8.780	8.970	8.630	8.880	369,111	-0.02(-0.22%)
May 08, 2012	9.070	9.130	8.770	8.900	647,120	-0.27(-2.94%)
May 07, 2012	9.170	9.320	8.950	9.170	490,193	-0.01(-0.11%)
May 04, 2012	9.550	9.580	9.050	9.180	865,399	-0.32(-3.37%)
May 03, 2012	9.660	9.670	9.460	9.500	725,636	-0.16(-1.66%)
May 02, 2012	9.570	9.703	9.530	9.660	696,089	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.