Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3202 3266 3201 3218 0 -27.57(-0.85%)
Jul 30, 2012 3198 3276 3190 3246 0 +5.90(+0.18%)
Jul 27, 2012 3128 3287 3153 3240 0 +87.41(+2.77%)
Jul 26, 2012 2983 3168 3004 3152 0 +183.97(+6.20%)
Jul 25, 2012 2942 3001 2934 2968 0 -3.14(-0.11%)
Jul 24, 2012 2981 3016 2946 2971 0 +9.30(+0.31%)
Jul 23, 2012 2965 2985 2915 2962 0 -52.03(-1.73%)
Jul 20, 2012 3064 3069 2997 3014 0 -76.23(-2.47%)
Jul 19, 2012 3097 3130 3068 3090 0 +7.41(+0.24%)
Jul 18, 2012 3027 3105 3022 3083 0 +46.06(+1.52%)
Jul 17, 2012 3041 3074 3004 3037 0 +24.27(+0.81%)
Jul 16, 2012 3002 3028 2965 3013 0 -1.23(-0.04%)
Jul 14, 2012 2991 3038 2984 3014 0 +0.00(+0.00%)
Jul 13, 2012 2991 3038 2984 3014 0 +35.05(+1.18%)
Jul 12, 2012 2982 3012 2918 2979 0 -29.93(-0.99%)
Jul 11, 2012 3059 3066 2973 3009 0 -44.61(-1.46%)
Jul 10, 2012 3072 3093 3036 3053 0 +0.15(+0.00%)
Jul 09, 2012 3027 3068 2990 3053 0 +4.96(+0.16%)
Jul 06, 2012 3046 3071 3011 3048 0 -27.62(-0.90%)
Jul 05, 2012 3029 3101 3018 3076 0 +34.48(+1.13%)
Jul 03, 2012 3041 3041 3041 0 +40.99(+1.37%)
Jul 02, 2012 2965 3007 2948 3000 0 +35.96(+1.21%)
Jun 30, 2012 2898 3000 2894 2964 0 -2.87(-0.10%)
Jun 29, 2012 2898 3000 2894 2967 0 +112.85(+3.95%)
Jun 28, 2012 2820 2868 2789 2854 0 +5.41(+0.19%)
Jun 27, 2012 2871 2895 2830 2849 0 -22.83(-0.79%)
Jun 26, 2012 2851 2902 2812 2872 0 +23.72(+0.83%)
Jun 25, 2012 2859 2871 2817 2848 0 -58.50(-2.01%)
Jun 22, 2012 2927 2943 2886 2907 0 -10.00(-0.34%)
Jun 21, 2012 2996 3015 2886 2917 0 -67.91(-2.28%)
Jun 20, 2012 2939 3009 2920 2985 0 +42.13(+1.43%)
Jun 19, 2012 2883 2961 2876 2942 0 +80.83(+2.82%)
Jun 18, 2012 2809 2869 2782 2862 0 +39.87(+1.41%)
Jun 15, 2012 2783 2830 2746 2822 0 +31.31(+1.12%)
Jun 14, 2012 2762 2816 2748 2790 0 +32.37(+1.17%)
Jun 13, 2012 2840 2853 2744 2758 0 -96.61(-3.38%)
Jun 12, 2012 2800 2861 2786 2855 0 +64.72(+2.32%)
Jun 11, 2012 2848 2906 2786 2790 0 -77.57(-2.71%)
Jun 08, 2012 2813 2877 2800 2868 0 +41.64(+1.47%)
Jun 07, 2012 2851 2915 2808 2826 0 -42.09(-1.47%)
Jun 06, 2012 2829 2909 2817 2868 0 +92.06(+3.32%)
Jun 05, 2012 2724 2781 2709 2776 0 +40.52(+1.48%)
Jun 04, 2012 2735 2765 2691 2735 0 +0.86(+0.03%)
Jun 02, 2012 2794 2810 2707 2735 0 +0.00(+0.00%)
Jun 01, 2012 2794 2810 2707 2735 0 -105.27(-3.71%)
May 31, 2012 2837 2862 2785 2840 0 +8.09(+0.29%)
May 30, 2012 2876 2883 2821 2832 0 -64.97(-2.24%)
May 29, 2012 2905 2915 2846 2897 0 +16.69(+0.58%)
May 25, 2012 2880 2880 2880 0 -14.88(-0.51%)
May 24, 2012 2904 2911 2860 2895 0 -2.51(-0.09%)
May 23, 2012 2835 2904 2818 2897 0 +39.79(+1.39%)
May 22, 2012 2858 2901 2836 2858 0 +7.84(+0.28%)
May 21, 2012 2777 2870 2763 2850 0 +75.72(+2.73%)
May 18, 2012 2807 2852 2739 2774 0 -23.27(-0.83%)
May 17, 2012 2930 2945 2784 2797 0 -129.60(-4.43%)
May 16, 2012 3015 3048 2877 2927 0 -75.43(-2.51%)
May 15, 2012 3019 3085 2969 3002 0 +87.26(+2.99%)
May 14, 2012 2928 2969 2899 2915 0 -35.93(-1.22%)
May 11, 2012 2935 2982 2881 2951 0 -20.19(-0.68%)
May 10, 2012 2978 3018 2937 2971 0 +22.58(+0.77%)
May 09, 2012 2929 2975 2903 2949 0 -15.85(-0.53%)
May 08, 2012 2960 3002 2896 2964 0 -12.28(-0.41%)
May 07, 2012 2993 3040 2960 2977 0 -25.78(-0.86%)
May 04, 2012 3028 3060 3000 3003 0 -38.05(-1.25%)
May 03, 2012 3072 3098 3014 3041 0 -32.45(-1.06%)
May 02, 2012 3020 3086 3011 3073 0 +20.15(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.