Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		20.50	20.50	20.50	0	-0.01(-0.05%)
Aug 30, 2012	20.66	20.68	20.50	20.51	54,494	-0.16(-0.77%)
Aug 29, 2012	20.62	20.69	20.57	20.67	42,723	+0.05(+0.24%)
Aug 27, 2012	20.61	20.62	20.58	20.62	34,285	+0.01(+0.05%)
Aug 24, 2012	20.50	20.63	20.50	20.61	38,134	+0.01(+0.05%)
Aug 23, 2012	20.62	20.64	20.57	20.60	51,274	-0.06(-0.29%)
Aug 22, 2012	20.68	20.72	20.62	20.66	40,321	-0.08(-0.39%)
Aug 21, 2012	20.81	20.83	20.72	20.74	54,938	-0.02(-0.10%)
Aug 20, 2012	20.75	20.79	20.73	20.76	33,178	+0.02(+0.10%)
Aug 17, 2012	20.70	20.77	20.70	20.74	82,526	+0.07(+0.34%)
Aug 16, 2012	20.61	20.70	20.56	20.67	47,800	+0.04(+0.19%)
Aug 15, 2012	20.63	20.65	20.56	20.63	84,603	-0.04(-0.19%)
Aug 14, 2012	20.59	20.69	20.57	20.67	211,364	+0.15(+0.73%)
Aug 13, 2012	20.57	20.58	20.46	20.52	45,259	-0.05(-0.24%)
Aug 11, 2012	20.50	20.57	20.46	20.57	30,137	+0.00(+0.00%)
Aug 10, 2012	20.50	20.57	20.46	20.57	30,137	+0.04(+0.19%)
Aug 09, 2012	20.49	20.54	20.47	20.53	43,401	+0.07(+0.34%)
Aug 08, 2012	20.53	20.58	20.45	20.46	29,794	-0.11(-0.53%)
Aug 07, 2012	20.39	20.58	20.39	20.57	69,931	+0.29(+1.43%)
Aug 03, 2012		20.28	20.28	20.28	0	+0.07(+0.35%)
Aug 02, 2012	20.28	20.31	20.19	20.21	44,729	-0.14(-0.69%)
Aug 01, 2012	20.46	20.46	20.35	20.35	65,555	-0.04(-0.20%)
Jul 31, 2012	20.45	20.49	20.39	20.39	45,258	-0.01(-0.05%)
Jul 30, 2012	20.37	20.42	20.35	20.40	79,420	+0.05(+0.25%)
Jul 27, 2012	20.19	20.38	20.15	20.35	44,376	+0.24(+1.19%)
Jul 26, 2012	19.95	20.13	19.95	20.11	60,770	+0.22(+1.11%)
Jul 25, 2012	20.00	20.00	19.89	19.89	44,883	-0.07(-0.35%)
Jul 24, 2012	20.08	20.12	19.93	19.96	52,670	-0.18(-0.89%)
Jul 23, 2012	20.25	20.25	20.01	20.14	55,255	-0.23(-1.13%)
Jul 20, 2012	20.38	20.38	20.32	20.37	29,089	-0.05(-0.24%)
Jul 19, 2012	20.31	20.42	20.31	20.42	24,984	+0.14(+0.69%)
Jul 18, 2012	20.36	20.37	20.25	20.28	47,560	-0.07(-0.34%)
Jul 17, 2012	20.41	20.41	20.30	20.35	36,976	-0.02(-0.10%)
Jul 16, 2012	20.33	20.38	20.29	20.37	25,512	+0.02(+0.10%)
Jul 13, 2012	20.27	20.36	20.27	20.35	75,615	+0.07(+0.35%)
Jul 12, 2012	20.40	20.40	20.24	20.28	49,509	-0.19(-0.93%)
Jul 11, 2012	20.38	20.49	20.38	20.47	43,114	+0.04(+0.20%)
Jul 10, 2012	20.46	20.56	20.36	20.43	31,960	-0.01(-0.05%)
Jul 09, 2012	20.43	20.47	20.35	20.44	36,670	-0.03(-0.15%)
Jul 06, 2012	20.54	20.57	20.40	20.47	30,405	-0.19(-0.92%)
Jul 05, 2012	20.69	20.73	20.65	20.66	43,976	-0.05(-0.24%)
Jul 04, 2012	20.58	20.73	20.56	20.71	27,366	+0.11(+0.53%)
Jul 03, 2012	20.41	20.61	20.54	20.60	43,020	+0.36(+1.78%)
Jun 29, 2012		20.24	20.24	20.24	0	+0.24(+1.20%)
Jun 28, 2012	19.90	20.01	19.79	20.00	56,079	+0.05(+0.25%)
Jun 27, 2012	19.85	19.98	19.82	19.95	42,896	+0.09(+0.45%)
Jun 26, 2012	19.82	19.88	19.76	19.86	42,052	+0.03(+0.15%)
Jun 25, 2012	19.92	19.96	19.77	19.83	64,378	-0.16(-0.80%)
Jun 22, 2012	19.99	20.02	19.95	19.99	31,873	-0.04(-0.20%)
Jun 21, 2012	20.34	20.36	20.01	20.03	78,411	-0.31(-1.52%)
Jun 20, 2012	20.29	20.36	20.23	20.34	68,525	+0.05(+0.25%)
Jun 19, 2012	20.08	20.34	20.07	20.29	120,023	+0.28(+1.40%)
Jun 18, 2012	19.95	20.07	19.95	20.01	72,254	+0.06(+0.30%)
Jun 15, 2012	20.00	20.06	19.95	19.95	57,272	+0.00(+0.00%)
Jun 14, 2012	20.05	20.05	19.89	19.95	67,549	-0.08(-0.40%)
Jun 13, 2012	19.92	20.12	19.92	20.03	29,895	+0.05(+0.25%)
Jun 12, 2012	19.92	19.98	19.85	19.98	39,859	+0.10(+0.50%)
Jun 11, 2012	20.14	20.14	19.85	19.88	83,315	-0.12(-0.60%)
Jun 08, 2012	20.09	20.11	19.99	20.00	30,065	-0.13(-0.65%)
Jun 07, 2012	20.19	20.25	20.12	20.13	45,871	+0.05(+0.25%)
Jun 06, 2012	19.88	20.09	19.88	20.08	57,547	+0.29(+1.47%)
Jun 05, 2012	19.52	19.79	19.52	19.79	47,645	+0.25(+1.28%)
Jun 04, 2012	19.70	19.74	19.43	19.54	70,838	-0.18(-0.91%)
Jun 02, 2012	20.00	20.00	19.71	19.72	70,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.