Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		52.04	52.04	52.04	0	-1.16(-2.18%)
Aug 29, 2012		53.20	53.20	53.20	0	+0.34(+0.64%)
Aug 27, 2012	52.95	52.95	52.86	52.86	120	+0.16(+0.30%)
Aug 24, 2012	52.45	52.70	52.45	52.70	41	-1.22(-2.26%)
Aug 23, 2012	53.99	53.99	53.92	53.92	1,060	-0.44(-0.81%)
Aug 22, 2012	54.20	54.36	54.20	54.36	2,000	-0.12(-0.22%)
Aug 21, 2012	54.48	54.48	54.48	54.48	700	+1.89(+3.59%)
Aug 20, 2012	52.54	52.59	52.54	52.59	1,242	-0.17(-0.32%)
Aug 17, 2012	52.62	52.76	52.62	52.76	640	+1.43(+2.79%)
Aug 16, 2012	51.33	51.33	51.33	51.33	150	+0.40(+0.79%)
Aug 15, 2012	50.93	50.93	50.93	50.93	10	-0.62(-1.20%)
Aug 14, 2012	51.55	51.55	51.55	51.55	200	-1.55(-2.92%)
Aug 11, 2012		53.10	53.10	53.10	0	+0.00(+0.00%)
Aug 10, 2012	51.86	53.10	51.86	53.10	42	+0.58(+1.10%)
Aug 09, 2012	52.52	52.52	52.52	52.52	140	-2.58(-4.68%)
Aug 07, 2012		55.10	55.10	55.10	0	+2.65(+5.05%)
Aug 03, 2012		52.45	52.45	52.45	0	+1.80(+3.55%)
Aug 02, 2012	50.65	50.65	50.65	50.65	200	-1.22(-2.35%)
Aug 01, 2012	51.84	51.89	51.84	51.87	3,500	+0.97(+1.91%)
Jul 30, 2012		50.90	50.90	50.90	0	+0.80(+1.60%)
Jul 27, 2012	48.50	50.26	48.50	50.10	192	+1.30(+2.66%)
Jul 25, 2012		48.80	48.80	48.80	0	+0.86(+1.79%)
Jul 24, 2012	47.94	47.94	47.94	47.94	200	-0.56(-1.15%)
Jul 23, 2012	48.50	48.50	48.50	48.50	30	-3.22(-6.23%)
Jul 19, 2012		51.72	51.72	51.72	0	+0.92(+1.81%)
Jul 18, 2012	50.61	50.80	50.61	50.80	130	+1.09(+2.19%)
Jul 17, 2012	49.71	49.71	49.71	49.71	200	+0.15(+0.30%)
Jul 16, 2012	49.55	49.99	49.55	49.56	3,040	+0.46(+0.94%)
Jul 14, 2012	49.10	49.10	49.10	49.10	100	+0.00(+0.00%)
Jul 13, 2012	49.10	49.10	49.10	49.10	100	+0.33(+0.68%)
Jul 11, 2012		48.77	48.77	48.77	0	-0.23(-0.47%)
Jul 10, 2012	49.24	49.24	49.00	49.00	1,030	+0.79(+1.64%)
Jul 09, 2012	48.21	48.21	48.21	48.21	100	-0.70(-1.43%)
Jul 06, 2012	49.60	49.60	48.91	48.91	7,464	-2.67(-5.18%)
Jul 05, 2012	51.58	51.58	51.58	51.58	2,400	-0.88(-1.68%)
Jul 03, 2012	52.10	52.46	52.10	52.46	1,601	+2.60(+5.21%)
Jun 29, 2012		49.86	49.86	49.86	0	+2.26(+4.75%)
Jun 28, 2012	47.44	47.60	47.05	47.60	954	-1.32(-2.70%)
Jun 27, 2012	48.55	48.92	48.46	48.92	1,585	+0.68(+1.41%)
Jun 26, 2012	47.72	48.24	47.35	48.24	3,778	-1.36(-2.74%)
Jun 25, 2012	49.35	49.60	49.35	49.60	2,539	-1.09(-2.15%)
Jun 22, 2012	50.69	50.69	50.69	50.69	580	-0.71(-1.38%)
Jun 21, 2012	52.45	52.70	51.40	51.40	2,105	-1.35(-2.56%)
Jun 20, 2012	52.75	52.75	52.75	52.75	200	+0.69(+1.33%)
Jun 19, 2012	52.06	52.06	52.06	52.06	140	+0.66(+1.28%)
Jun 18, 2012	51.35	51.40	51.35	51.40	589	+0.84(+1.66%)
Jun 15, 2012	50.56	50.56	50.56	50.56	35	-0.53(-1.04%)
Jun 14, 2012	51.09	51.09	51.09	51.09	15	-0.10(-0.20%)
Jun 13, 2012	51.73	51.73	51.19	51.19	160	-0.26(-0.51%)
Jun 12, 2012	51.45	51.45	51.45	51.45	196	-0.55(-1.06%)
Jun 11, 2012	52.00	52.00	52.00	52.00	1,000	+1.26(+2.48%)
Jun 08, 2012	49.81	50.78	49.81	50.74	221	-0.84(-1.63%)
Jun 07, 2012	51.01	51.58	51.01	51.58	160	+2.83(+5.81%)
Jun 04, 2012		48.75	48.75	48.75	0	-0.82(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.