Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 24.98 24.98 24.94 24.95 724,388 -0.02(-0.08%)
Sep 27, 2012 24.99 25.00 24.94 24.97 1,528,409 +0.02(+0.08%)
Sep 26, 2012 24.96 24.99 24.94 24.95 615,305 -0.06(-0.24%)
Sep 25, 2012 25.02 25.04 25.00 25.01 1,406,578 -0.03(-0.12%)
Sep 24, 2012 25.04 25.05 25.01 25.04 680,961 +0.00(+0.00%)
Sep 21, 2012 25.03 25.04 25.02 25.04 464,185 +0.00(+0.00%)
Sep 20, 2012 25.04 25.05 25.02 25.04 930,874 +0.00(+0.00%)
Sep 19, 2012 25.05 25.05 25.02 25.04 732,520 -0.01(-0.04%)
Sep 18, 2012 25.04 25.05 25.00 25.05 366,711 +0.04(+0.16%)
Sep 17, 2012 25.00 25.04 24.96 25.01 472,597 +0.03(+0.12%)
Sep 14, 2012 24.96 24.99 24.94 24.98 1,112,661 -0.07(-0.28%)
Sep 13, 2012 25.00 25.05 24.96 25.05 561,646 +0.06(+0.24%)
Sep 12, 2012 24.99 25.00 24.94 24.99 3,196,676 +0.05(+0.20%)
Sep 11, 2012 24.94 24.95 24.93 24.94 913,572 +0.02(+0.08%)
Sep 10, 2012 24.91 24.93 24.91 24.92 911,217 +0.02(+0.08%)
Sep 07, 2012 24.86 24.90 24.85 24.90 232,008 +0.02(+0.08%)
Sep 06, 2012 24.84 24.89 24.84 24.88 200,828 +0.04(+0.16%)
Sep 05, 2012 24.81 24.84 24.81 24.84 266,727 +0.02(+0.08%)
Sep 04, 2012 24.82 24.83 24.77 24.82 570,082 +0.05(+0.20%)
Aug 31, 2012 24.81 24.82 24.77 24.77 413,868 -0.04(-0.16%)
Aug 30, 2012 24.77 24.81 24.76 24.81 1,171,730 +0.05(+0.20%)
Aug 29, 2012 24.77 24.78 24.74 24.76 256,579 +0.04(+0.14%)
Aug 27, 2012 24.74 24.75 24.70 24.73 200,812 -0.02(-0.10%)
Aug 24, 2012 24.70 24.76 24.70 24.75 355,440 +0.03(+0.12%)
Aug 23, 2012 24.73 24.74 24.71 24.72 294,783 -0.01(-0.02%)
Aug 22, 2012 24.72 24.74 24.70 24.73 313,173 +0.02(+0.10%)
Aug 21, 2012 24.68 24.70 24.66 24.70 161,788 +0.02(+0.08%)
Aug 20, 2012 24.68 24.68 24.45 24.68 190,334 +0.02(+0.08%)
Aug 17, 2012 24.66 24.66 24.63 24.66 269,340 +0.01(+0.04%)
Aug 16, 2012 24.67 24.67 24.63 24.65 753,104 +0.00(+0.00%)
Aug 15, 2012 24.66 24.66 24.60 24.65 430,545 -0.09(-0.36%)
Aug 14, 2012 24.77 24.77 24.69 24.74 266,761 +0.02(+0.08%)
Aug 13, 2012 24.67 24.72 24.67 24.72 193,526 -0.01(-0.04%)
Aug 10, 2012 24.75 24.75 24.72 24.73 177,404 +0.02(+0.08%)
Aug 09, 2012 24.70 24.73 24.63 24.71 401,200 -0.02(-0.08%)
Aug 08, 2012 24.71 24.73 24.70 24.73 271,818 +0.00(+0.00%)
Aug 07, 2012 24.70 24.74 24.66 24.73 476,334 +0.08(+0.32%)
Aug 06, 2012 24.66 24.68 24.65 24.65 245,849 +0.00(+0.00%)
Aug 03, 2012 24.63 24.65 24.59 24.65 139,743 +0.08(+0.33%)
Aug 02, 2012 24.60 24.61 24.55 24.57 224,198 +0.01(+0.04%)
Aug 01, 2012 24.66 24.70 24.52 24.56 339,731 -0.01(-0.04%)
Jul 31, 2012 24.60 24.61 24.57 24.57 318,315 +0.03(+0.12%)
Jul 30, 2012 24.57 24.59 24.54 24.54 209,555 -0.01(-0.04%)
Jul 27, 2012 24.57 24.59 24.52 24.55 254,427 +0.02(+0.08%)
Jul 26, 2012 24.53 24.56 24.53 24.53 270,861 +0.00(+0.00%)
Jul 25, 2012 24.53 24.54 24.52 24.53 181,605 -0.01(-0.04%)
Jul 24, 2012 24.52 24.54 24.46 24.54 177,689 +0.02(+0.08%)
Jul 23, 2012 24.55 24.55 24.47 24.52 213,225 -0.03(-0.12%)
Jul 20, 2012 24.56 24.56 24.54 24.55 254,858 -0.02(-0.08%)
Jul 19, 2012 24.53 24.57 24.51 24.57 150,396 +0.07(+0.29%)
Jul 18, 2012 24.50 24.52 24.47 24.50 259,430 +0.01(+0.04%)
Jul 17, 2012 24.53 24.60 24.47 24.49 421,697 +0.03(+0.12%)
Jul 16, 2012 24.43 24.52 24.43 24.46 181,106 +0.00(+0.00%)
Jul 13, 2012 24.49 24.53 24.42 24.46 287,647 -0.03(-0.12%)
Jul 12, 2012 24.48 24.58 24.45 24.49 207,964 +0.01(+0.04%)
Jul 11, 2012 24.60 24.61 24.48 24.48 190,943 -0.01(-0.04%)
Jul 10, 2012 24.49 24.52 24.47 24.49 158,593 +0.00(+0.00%)
Jul 09, 2012 24.49 24.49 24.43 24.49 106,635 +0.05(+0.20%)
Jul 06, 2012 24.47 24.48 24.42 24.44 110,572 -0.01(-0.04%)
Jul 05, 2012 24.45 24.46 24.41 24.45 468,123 +0.01(+0.04%)
Jul 03, 2012 24.42 24.44 24.36 24.44 87,422 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.