Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.05	27.15	26.88	27.04	187,048	-0.12(-0.45%)
Sep 27, 2012	27.41	27.45	27.09	27.16	230,282	-0.23(-0.83%)
Sep 26, 2012	27.33	27.53	27.26	27.39	209,415	+0.14(+0.50%)
Sep 25, 2012	27.49	27.63	27.25	27.25	203,796	-0.22(-0.80%)
Sep 24, 2012	27.11	27.48	27.01	27.47	224,549	+0.39(+1.43%)
Sep 21, 2012	27.03	27.10	26.90	27.08	528,301	+0.26(+0.97%)
Sep 20, 2012	26.81	26.91	26.75	26.82	138,284	-0.05(-0.19%)
Sep 19, 2012	26.85	26.93	26.81	26.87	140,159	+0.07(+0.27%)
Sep 18, 2012	26.78	26.87	26.69	26.80	123,889	+0.05(+0.17%)
Sep 17, 2012	26.61	26.78	26.61	26.76	159,150	+0.09(+0.34%)
Sep 14, 2012	26.94	26.97	26.65	26.67	345,100	-0.22(-0.82%)
Sep 13, 2012	26.76	26.94	26.65	26.89	273,906	+0.19(+0.73%)
Sep 12, 2012	26.85	26.85	26.62	26.69	180,215	-0.14(-0.53%)
Sep 11, 2012	26.94	27.00	26.81	26.83	148,991	-0.12(-0.46%)
Sep 10, 2012	26.99	27.00	26.85	26.96	298,366	+0.01(+0.02%)
Sep 07, 2012	27.13	27.44	26.91	26.95	208,757	-0.08(-0.31%)
Sep 06, 2012	27.06	27.14	26.99	27.04	273,546	+0.11(+0.41%)
Sep 05, 2012	27.31	27.31	26.90	26.93	181,140	-0.26(-0.95%)
Sep 04, 2012	26.98	27.33	26.73	27.18	298,364	+0.27(+0.99%)
Aug 31, 2012	26.80	26.96	26.73	26.92	266,829	+0.23(+0.87%)
Aug 30, 2012	26.81	26.85	26.61	26.69	142,192	-0.16(-0.60%)
Aug 29, 2012	26.94	26.96	26.74	26.85	386,377	+0.17(+0.66%)
Aug 27, 2012	26.48	26.76	26.44	26.67	165,792	+0.26(+0.98%)
Aug 24, 2012	26.41	26.52	26.37	26.41	112,946	-0.05(-0.17%)
Aug 23, 2012	26.83	26.83	26.41	26.46	111,348	-0.30(-1.11%)
Aug 22, 2012	26.83	26.86	26.67	26.76	117,108	-0.06(-0.22%)
Aug 21, 2012	26.99	27.07	26.77	26.82	188,252	-0.12(-0.43%)
Aug 20, 2012	26.86	27.00	26.86	26.93	161,281	-0.03(-0.12%)
Aug 17, 2012	26.83	26.97	26.72	26.96	258,100	+0.12(+0.46%)
Aug 16, 2012	26.92	27.15	26.76	26.84	382,650	+0.08(+0.29%)
Aug 15, 2012	26.50	26.79	26.50	26.76	293,135	+0.28(+1.05%)
Aug 14, 2012	26.42	26.69	26.26	26.48	264,999	+0.18(+0.69%)
Aug 13, 2012	26.53	26.58	26.12	26.30	307,253	-0.20(-0.76%)
Aug 10, 2012	26.52	26.61	26.35	26.50	253,154	-0.01(-0.05%)
Aug 09, 2012	26.77	26.77	26.34	26.52	200,984	-0.17(-0.65%)
Aug 08, 2012	26.69	26.73	26.50	26.69	265,635	+0.10(+0.39%)
Aug 07, 2012	26.95	26.95	26.58	26.59	243,759	-0.21(-0.79%)
Aug 06, 2012	26.72	26.90	26.65	26.80	356,335	+0.18(+0.67%)
Aug 03, 2012	26.53	26.76	26.45	26.62	421,007	+0.33(+1.24%)
Aug 02, 2012	26.66	26.66	25.97	26.29	327,421	-0.24(-0.89%)
Aug 01, 2012	26.64	26.93	26.53	26.53	568,765	-0.03(-0.10%)
Jul 31, 2012	26.72	26.73	26.52	26.56	263,554	-0.14(-0.53%)
Jul 30, 2012	26.61	26.79	26.45	26.70	282,604	+0.10(+0.39%)
Jul 27, 2012	26.34	26.68	26.22	26.59	238,319	+0.40(+1.54%)
Jul 26, 2012	26.20	26.38	26.05	26.19	264,612	+0.28(+1.09%)
Jul 25, 2012	26.17	26.21	25.88	25.91	171,254	-0.13(-0.49%)
Jul 24, 2012	26.42	26.45	26.00	26.04	311,751	-0.33(-1.26%)
Jul 23, 2012	26.66	26.86	26.37	26.37	319,418	-0.53(-1.98%)
Jul 20, 2012	26.84	27.03	26.84	26.90	305,141	-0.08(-0.28%)
Jul 19, 2012	27.14	27.14	26.86	26.98	188,358	-0.17(-0.61%)
Jul 18, 2012	27.16	27.16	27.00	27.14	218,922	+0.00(+0.00%)
Jul 17, 2012	27.18	27.23	26.89	27.14	128,667	+0.12(+0.45%)
Jul 16, 2012	27.09	27.10	26.88	27.02	188,843	-0.13(-0.50%)
Jul 13, 2012	26.97	27.21	26.89	27.16	162,277	+0.31(+1.15%)
Jul 12, 2012	26.93	26.99	26.65	26.85	284,100	-0.12(-0.43%)
Jul 11, 2012	26.84	26.97	26.76	26.97	192,906	+0.22(+0.84%)
Jul 10, 2012	26.90	26.90	26.67	26.74	166,521	+0.04(+0.14%)
Jul 09, 2012	26.75	26.77	26.56	26.70	220,885	-0.03(-0.10%)
Jul 06, 2012	26.73	26.83	26.70	26.73	155,728	-0.16(-0.60%)
Jul 05, 2012	27.18	27.26	26.83	26.89	187,508	-0.25(-0.92%)
Jul 03, 2012	27.13	27.22	26.98	27.14	146,142	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.