Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1200	0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Sep 25, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 24, 2012	0.1020	0.1388	0.1020	0.1300	5,726	+0.03(+28.71%)
Sep 19, 2012		0.1010	0.1010	0.1010	0	-0.05(-35.26%)
Sep 17, 2012		0.1560	0.1560	0.1560	0	-0.01(-8.24%)
Sep 13, 2012		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Sep 12, 2012	0.1585	0.1850	0.1585	0.1850	15,400	+0.03(+19.35%)
Sep 10, 2012		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Sep 07, 2012	0.1300	0.1450	0.1300	0.1450	16,860	-0.01(-8.81%)
Aug 31, 2012		0.1590	0.1590	0.1590	0	+0.02(+13.57%)
Aug 30, 2012	0.1400	0.1600	0.1400	0.1400	17,070	-0.02(-11.95%)
Aug 29, 2012	0.1590	0.1590	0.1590	0.1590	10,000	-0.00(-0.31%)
Aug 27, 2012	0.1280	0.1595	0.1280	0.1595	21,200	+0.02(+18.15%)
Aug 24, 2012	0.1210	0.1350	0.1200	0.1350	32,000	+0.00(+0.00%)
Aug 23, 2012	0.1250	0.1350	0.1250	0.1350	51,000	+0.01(+3.85%)
Aug 21, 2012		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Aug 20, 2012	0.1200	0.1400	0.1200	0.1400	5,430	-0.01(-6.67%)
Aug 17, 2012	0.1570	0.1570	0.1500	0.1500	17,000	-0.02(-10.71%)
Aug 16, 2012	0.1450	0.1680	0.1450	0.1680	31,750	-0.00(-0.59%)
Aug 15, 2012	0.1835	0.1870	0.1500	0.1690	161,900	-0.05(-21.40%)
Aug 11, 2012		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Aug 10, 2012	0.1890	0.2150	0.1890	0.2150	34,008	+0.00(+0.00%)
Aug 09, 2012	0.2100	0.2150	0.2100	0.2150	25,950	+0.00(+0.00%)
Aug 07, 2012		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Aug 06, 2012	0.1900	0.2000	0.1820	0.2000	34,800	+0.00(+1.01%)
Aug 03, 2012	0.1999	0.1999	0.1900	0.1980	43,000	-0.02(-7.91%)
Aug 01, 2012		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jul 27, 2012		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jul 26, 2012	0.2000	0.2150	0.2000	0.2150	16,000	+0.01(+7.50%)
Jul 25, 2012	0.1950	0.2600	0.1750	0.2000	116,179	-0.01(-6.98%)
Jul 24, 2012	0.1900	0.2150	0.1900	0.2150	7,000	-0.00(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.