Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.38	12.48	12.18	12.22	44,940	-0.24(-1.95%)
Sep 27, 2012	12.54	12.54	12.26	12.46	21,668	+0.00(+0.00%)
Sep 26, 2012	12.40	12.53	12.28	12.46	48,947	-0.04(-0.28%)
Sep 25, 2012	12.65	12.77	12.31	12.50	64,571	-0.11(-0.88%)
Sep 24, 2012	12.22	12.88	12.22	12.61	100,173	+0.31(+2.55%)
Sep 21, 2012	12.29	12.41	12.08	12.30	129,096	+0.20(+1.63%)
Sep 20, 2012	12.12	12.23	11.93	12.10	24,848	-0.08(-0.62%)
Sep 19, 2012	12.28	12.46	12.15	12.17	46,728	-0.03(-0.25%)
Sep 18, 2012	12.08	12.37	12.00	12.20	80,767	+0.06(+0.50%)
Sep 17, 2012	12.28	12.39	11.60	12.14	62,732	-0.17(-1.36%)
Sep 14, 2012	12.06	12.34	12.06	12.31	97,680	+0.34(+2.88%)
Sep 13, 2012	11.61	12.25	11.60	11.97	53,042	+0.20(+1.68%)
Sep 12, 2012	11.75	11.83	11.66	11.77	13,309	+0.11(+0.91%)
Sep 11, 2012	11.68	11.80	11.60	11.66	54,748	-0.07(-0.56%)
Sep 10, 2012	12.03	12.03	11.69	11.73	24,382	-0.32(-2.65%)
Sep 07, 2012	12.25	12.26	11.96	12.05	65,864	-0.10(-0.83%)
Sep 06, 2012	11.94	12.29	11.94	12.15	63,095	+0.33(+2.79%)
Sep 05, 2012	11.87	12.06	11.70	11.82	48,692	+0.06(+0.52%)
Sep 04, 2012	11.70	11.76	11.36	11.76	57,043	+0.11(+0.91%)
Aug 31, 2012	11.59	11.73	11.52	11.65	32,538	+0.21(+1.86%)
Aug 30, 2012	11.81	11.81	11.44	11.44	6,596	-0.29(-2.46%)
Aug 29, 2012	11.62	11.78	11.62	11.73	26,184	+0.30(+2.62%)
Aug 27, 2012	11.53	11.63	11.25	11.43	17,732	-0.07(-0.57%)
Aug 24, 2012	11.39	11.60	11.14	11.50	17,492	+0.05(+0.40%)
Aug 23, 2012	11.41	11.53	11.19	11.45	35,329	-0.02(-0.18%)
Aug 22, 2012	11.48	11.53	11.29	11.47	11,758	-0.03(-0.26%)
Aug 21, 2012	11.27	11.91	11.12	11.50	91,504	+0.34(+3.09%)
Aug 20, 2012	10.98	11.29	10.84	11.16	61,504	+0.10(+0.87%)
Aug 17, 2012	10.71	11.07	10.68	11.06	31,379	+0.32(+2.97%)
Aug 16, 2012	10.73	10.77	10.52	10.74	45,709	+0.03(+0.28%)
Aug 15, 2012	10.39	10.74	10.39	10.71	31,401	+0.29(+2.82%)
Aug 14, 2012	10.54	10.55	10.35	10.42	46,602	-0.10(-0.96%)
Aug 13, 2012	10.58	10.66	10.39	10.52	12,425	-0.07(-0.67%)
Aug 10, 2012	10.76	10.78	10.56	10.59	7,705	-0.15(-1.37%)
Aug 09, 2012	10.70	10.79	10.63	10.74	28,738	+0.06(+0.52%)
Aug 08, 2012	10.81	10.81	10.54	10.68	17,349	-0.19(-1.73%)
Aug 07, 2012	10.82	10.95	10.75	10.87	55,582	+0.12(+1.08%)
Aug 06, 2012	10.56	10.81	10.56	10.75	12,863	+0.17(+1.57%)
Aug 03, 2012	10.31	10.69	10.29	10.59	29,530	+0.56(+5.62%)
Aug 02, 2012	9.956	10.19	9.956	10.02	24,166	+0.03(+0.25%)
Aug 01, 2012	10.33	10.55	9.991	9.996	49,858	-0.25(-2.41%)
Jul 31, 2012	10.66	10.80	10.15	10.24	100,513	-0.40(-3.74%)
Jul 30, 2012	11.04	11.04	10.57	10.64	29,556	+0.00(+0.00%)
Jul 27, 2012	10.35	10.70	10.35	10.64	26,081	+0.33(+3.17%)
Jul 26, 2012	10.34	10.44	10.28	10.31	11,185	+0.06(+0.54%)
Jul 25, 2012	10.07	10.36	10.03	10.26	33,084	+0.31(+3.14%)
Jul 24, 2012	10.23	10.57	9.840	9.946	22,336	-0.21(-2.08%)
Jul 23, 2012	10.04	10.30	10.04	10.16	50,474	-0.10(-0.98%)
Jul 20, 2012	10.34	10.50	10.17	10.26	87,157	-0.26(-2.44%)
Jul 19, 2012	10.78	10.78	10.44	10.51	17,731	-0.27(-2.52%)
Jul 18, 2012	10.62	10.80	10.31	10.79	27,581	+0.17(+1.61%)
Jul 17, 2012	10.68	10.68	10.46	10.62	15,947	+0.07(+0.62%)
Jul 16, 2012	10.57	10.71	10.19	10.55	24,539	-0.11(-1.04%)
Jul 13, 2012	10.54	10.77	10.20	10.66	56,494	+0.20(+1.88%)
Jul 12, 2012	10.37	10.64	10.23	10.46	24,168	+0.02(+0.14%)
Jul 11, 2012	10.45	10.66	10.20	10.45	50,015	+0.03(+0.24%)
Jul 10, 2012	10.47	10.49	10.23	10.42	28,139	+0.00(+0.00%)
Jul 09, 2012	10.26	10.43	10.04	10.42	41,599	+0.12(+1.12%)
Jul 06, 2012	10.32	10.48	9.906	10.31	27,835	-0.17(-1.63%)
Jul 05, 2012	10.70	10.70	10.21	10.48	15,079	-0.21(-1.98%)
Jul 03, 2012	10.40	10.69	10.30	10.69	65,074	+0.22(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.