Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.23	13.25	12.93	13.03	184,854	-0.21(-1.59%)
Sep 27, 2012	13.21	13.29	13.03	13.24	48,730	+0.01(+0.08%)
Sep 26, 2012	13.39	13.39	12.89	13.23	152,839	-0.21(-1.56%)
Sep 25, 2012	13.12	13.50	13.12	13.44	129,617	+0.32(+2.44%)
Sep 24, 2012	13.09	13.37	13.06	13.12	207,459	-0.03(-0.23%)
Sep 21, 2012	13.30	13.34	13.08	13.15	652,685	-0.09(-0.68%)
Sep 20, 2012	13.28	13.37	13.21	13.24	98,257	-0.06(-0.45%)
Sep 19, 2012	13.14	13.43	13.05	13.30	201,019	+0.01(+0.08%)
Sep 18, 2012	13.37	13.46	13.18	13.29	73,748	-0.14(-1.04%)
Sep 17, 2012	13.50	13.58	13.26	13.43	149,863	-0.06(-0.44%)
Sep 14, 2012	13.47	13.76	13.34	13.49	250,018	+0.04(+0.30%)
Sep 13, 2012	12.95	13.47	12.91	13.45	297,431	+0.46(+3.54%)
Sep 12, 2012	12.79	12.99	12.61	12.99	119,506	+0.23(+1.80%)
Sep 11, 2012	12.82	12.83	12.73	12.76	104,081	-0.04(-0.31%)
Sep 10, 2012	13.19	13.19	12.77	12.80	150,896	-0.33(-2.51%)
Sep 07, 2012	13.00	13.14	12.97	13.13	108,027	+0.08(+0.61%)
Sep 06, 2012	12.98	13.08	12.78	13.05	146,831	+0.16(+1.24%)
Sep 05, 2012	12.80	12.94	12.70	12.89	75,607	-0.03(-0.23%)
Sep 04, 2012	13.06	13.06	12.70	12.92	107,175	-0.13(-1.00%)
Aug 31, 2012		13.05	13.05	13.05	0	+0.27(+2.11%)
Aug 30, 2012	13.00	13.00	12.78	12.78	168,743	-0.04(-0.31%)
Aug 29, 2012	12.80	12.95	12.69	12.82	185,556	+0.12(+0.94%)
Aug 27, 2012	12.71	12.74	12.56	12.70	85,517	-0.02(-0.16%)
Aug 24, 2012	12.65	12.77	12.63	12.72	141,214	+0.07(+0.55%)
Aug 23, 2012	12.58	12.75	12.58	12.65	214,685	+0.04(+0.32%)
Aug 22, 2012	12.54	12.74	12.48	12.61	175,242	+0.07(+0.56%)
Aug 21, 2012	12.57	12.71	12.46	12.54	90,610	+0.05(+0.40%)
Aug 20, 2012	12.35	12.57	12.35	12.49	1,979,579	+0.01(+0.08%)
Aug 17, 2012	12.31	12.56	12.30	12.48	176,621	+0.18(+1.46%)
Aug 16, 2012	12.25	12.44	12.20	12.30	600,995	+0.03(+0.24%)
Aug 15, 2012	12.19	12.30	12.17	12.27	69,709	-0.04(-0.32%)
Aug 14, 2012	12.40	12.52	12.21	12.31	75,906	-0.02(-0.16%)
Aug 13, 2012	12.29	12.38	12.22	12.33	118,036	+0.00(+0.00%)
Aug 11, 2012	12.40	12.46	12.28	12.33	86,953	+0.00(+0.00%)
Aug 10, 2012	12.40	12.46	12.28	12.33	86,953	-0.03(-0.24%)
Aug 09, 2012	12.40	12.65	12.30	12.36	42,549	-0.08(-0.64%)
Aug 08, 2012	12.47	12.65	12.41	12.44	228,777	-0.06(-0.48%)
Aug 07, 2012	12.25	12.50	12.22	12.50	627,072	+0.32(+2.63%)
Aug 03, 2012		12.18	12.18	12.18	0	+0.60(+5.18%)
Aug 02, 2012	11.59	11.73	11.51	11.58	159,259	-0.01(-0.09%)
Aug 01, 2012	11.77	11.77	11.52	11.59	194,896	-0.26(-2.19%)
Jul 31, 2012	11.89	11.89	11.67	11.85	171,841	-0.02(-0.17%)
Jul 30, 2012	11.99	12.10	11.71	11.87	249,931	-0.18(-1.49%)
Jul 27, 2012	12.00	12.25	11.89	12.05	191,963	+0.05(+0.42%)
Jul 26, 2012	11.75	12.23	11.64	12.00	4,182,068	+0.32(+2.74%)
Jul 25, 2012	11.71	11.77	11.57	11.68	85,928	+0.04(+0.34%)
Jul 24, 2012	11.93	11.93	11.56	11.64	71,752	-0.32(-2.68%)
Jul 23, 2012	12.00	12.01	11.83	11.96	268,289	-0.26(-2.13%)
Jul 20, 2012	11.56	12.22	11.56	12.22	118,619	+0.68(+5.89%)
Jul 19, 2012	11.79	11.85	11.53	11.54	49,202	-0.24(-2.04%)
Jul 18, 2012	11.61	11.81	11.60	11.78	265,484	+0.18(+1.55%)
Jul 17, 2012	11.73	11.78	11.54	11.60	137,633	-0.11(-0.94%)
Jul 16, 2012	11.75	11.85	11.57	11.71	263,777	-0.03(-0.26%)
Jul 13, 2012	11.85	11.85	11.65	11.74	200,783	-0.01(-0.09%)
Jul 12, 2012	11.75	11.86	11.58	11.75	166,604	-0.03(-0.25%)
Jul 11, 2012	11.75	11.92	11.66	11.78	71,742	+0.05(+0.43%)
Jul 10, 2012	11.91	11.94	11.55	11.73	166,036	-0.19(-1.59%)
Jul 09, 2012	12.00	12.00	11.88	11.92	88,384	-0.07(-0.58%)
Jul 06, 2012	12.03	12.05	11.94	11.99	95,819	-0.07(-0.58%)
Jul 05, 2012	12.17	12.38	12.06	12.06	219,777	-0.11(-0.90%)
Jul 04, 2012	12.08	12.17	11.91	12.17	60,932	+0.15(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.