Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.60	54.60	54.54	54.58	6,543	+0.10(+0.18%)
Sep 27, 2012	54.64	54.64	54.39	54.48	3,631	+0.03(+0.06%)
Sep 26, 2012	54.43	54.53	54.32	54.45	28,014	-0.05(-0.09%)
Sep 25, 2012	54.55	54.55	54.42	54.50	11,518	-0.07(-0.13%)
Sep 24, 2012	54.58	54.58	54.48	54.57	11,777	-0.16(-0.29%)
Sep 21, 2012	54.70	54.73	54.64	54.73	5,772	+0.03(+0.05%)
Sep 20, 2012	54.75	54.75	54.67	54.70	8,749	-0.06(-0.10%)
Sep 19, 2012	54.88	54.88	54.73	54.75	16,983	+0.03(+0.05%)
Sep 18, 2012	55.27	55.27	54.63	54.73	98,221	-0.05(-0.09%)
Sep 17, 2012	55.19	55.19	54.65	54.77	30,315	+0.03(+0.05%)
Sep 14, 2012	54.65	54.75	54.65	54.75	173,218	+0.16(+0.29%)
Sep 13, 2012	54.97	54.97	54.55	54.59	17,328	-0.06(-0.10%)
Sep 12, 2012	54.68	54.68	54.56	54.64	72,232	+0.19(+0.34%)
Sep 11, 2012	54.43	54.59	54.38	54.46	332,649	+0.04(+0.08%)
Sep 10, 2012	54.50	54.50	54.38	54.41	8,610	-0.11(-0.19%)
Sep 07, 2012	54.41	54.52	54.37	54.52	19,776	+0.33(+0.60%)
Sep 06, 2012	54.21	54.28	54.06	54.19	50,904	+0.08(+0.14%)
Sep 05, 2012	54.08	54.18	54.03	54.12	21,434	+0.15(+0.28%)
Sep 04, 2012	54.52	54.52	53.91	53.96	22,176	+0.01(+0.01%)
Aug 31, 2012	53.94	54.01	53.94	53.96	3,391	+0.21(+0.39%)
Aug 30, 2012	53.86	53.88	53.70	53.75	159,267	-0.17(-0.32%)
Aug 29, 2012	53.91	53.92	53.89	53.92	15,879	+0.03(+0.06%)
Aug 27, 2012	53.88	53.91	53.82	53.89	10,206	-0.12(-0.23%)
Aug 24, 2012	54.06	54.06	53.92	54.01	2,875	-0.14(-0.25%)
Aug 23, 2012	54.14	54.15	54.08	54.15	16,437	+0.21(+0.38%)
Aug 22, 2012	53.96	53.96	53.92	53.94	6,839	+0.12(+0.22%)
Aug 21, 2012	53.85	53.85	53.83	53.83	751	+0.11(+0.21%)
Aug 20, 2012	53.93	53.93	53.70	53.72	6,894	+0.10(+0.19%)
Aug 17, 2012	53.65	53.76	53.61	53.61	13,862	+0.05(+0.09%)
Aug 16, 2012	53.69	53.69	53.55	53.56	7,814	-0.72(-1.33%)
Aug 15, 2012	53.69	54.28	53.63	54.28	3,861	+0.48(+0.90%)
Aug 14, 2012	53.83	53.83	53.80	53.80	2,744	+0.00(+0.00%)
Aug 13, 2012	53.86	53.86	53.80	53.80	6,946	-0.01(-0.03%)
Aug 10, 2012	53.87	53.83	53.69	53.81	12,895	-0.06(-0.10%)
Aug 09, 2012	54.54	54.54	53.76	53.87	5,333	-0.10(-0.18%)
Aug 08, 2012	53.93	54.01	53.83	53.96	47,511	+0.10(+0.19%)
Aug 07, 2012	53.93	53.93	53.85	53.86	17,192	-0.02(-0.03%)
Aug 06, 2012	53.84	53.89	53.83	53.88	14,167	+0.25(+0.46%)
Aug 03, 2012	53.65	53.67	53.63	53.63	8,782	+0.21(+0.39%)
Aug 02, 2012	53.54	53.54	53.42	53.42	1,300	+0.03(+0.06%)
Aug 01, 2012	53.48	53.50	53.39	53.39	2,037	+0.02(+0.05%)
Jul 31, 2012	53.33	53.38	53.33	53.37	2,508	+0.13(+0.24%)
Jul 30, 2012	53.20	53.24	53.00	53.24	6,473	+0.25(+0.47%)
Jul 27, 2012	53.29	53.29	52.79	52.99	14,932	+0.12(+0.22%)
Jul 26, 2012	52.86	52.98	52.86	52.87	34,569	+0.03(+0.07%)
Jul 25, 2012	52.94	52.94	52.84	52.84	27,418	-0.10(-0.20%)
Jul 24, 2012	52.94	52.94	52.80	52.94	6,519	+0.01(+0.01%)
Jul 23, 2012	53.07	53.07	52.93	52.93	4,413	-0.53(-0.99%)
Jul 20, 2012	53.49	53.49	53.38	53.46	3,888	+0.03(+0.06%)
Jul 19, 2012	53.42	53.42	53.39	53.42	1,826	+0.06(+0.12%)
Jul 18, 2012	56.25	56.25	53.18	53.36	42,826	+0.15(+0.27%)
Jul 17, 2012	53.36	53.38	53.22	53.22	20,688	+0.06(+0.11%)
Jul 16, 2012	53.49	53.49	53.14	53.16	12,070	+0.18(+0.34%)
Jul 13, 2012	52.91	52.99	52.91	52.98	4,245	+0.12(+0.23%)
Jul 12, 2012	52.77	52.87	52.77	52.86	5,999	+0.17(+0.32%)
Jul 11, 2012	52.61	52.73	52.61	52.69	1,472	+0.12(+0.24%)
Jul 10, 2012	52.26	52.68	52.26	52.57	10,457	-0.09(-0.17%)
Jul 09, 2012	52.63	52.69	52.59	52.66	20,098	+0.03(+0.05%)
Jul 06, 2012	52.90	52.90	52.55	52.63	8,690	+0.12(+0.22%)
Jul 05, 2012	52.60	52.60	52.37	52.51	7,991	+0.26(+0.50%)
Jul 03, 2012	51.91	52.25	51.91	52.25	10,735	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.