Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.95	23.05	22.83	22.93	173,905	-0.15(-0.65%)
Sep 27, 2012	22.50	23.08	22.32	23.08	187,364	+0.69(+3.08%)
Sep 26, 2012	23.21	23.21	22.29	22.39	267,976	-0.84(-3.62%)
Sep 25, 2012	24.25	24.28	23.20	23.23	243,445	-0.97(-4.01%)
Sep 24, 2012	24.35	24.35	24.04	24.20	157,280	-0.32(-1.31%)
Sep 21, 2012	24.86	24.93	24.46	24.52	532,071	+0.00(+0.00%)
Sep 20, 2012	24.12	24.63	24.11	24.52	153,595	+0.32(+1.32%)
Sep 19, 2012	24.38	24.38	23.87	24.20	149,049	+0.02(+0.08%)
Sep 18, 2012	24.35	24.35	24.00	24.18	141,376	-0.13(-0.53%)
Sep 17, 2012	24.83	24.89	24.11	24.31	244,437	-0.59(-2.37%)
Sep 14, 2012	24.00	24.98	23.86	24.90	359,207	+0.51(+2.09%)
Sep 13, 2012	23.81	24.50	23.49	24.39	255,496	+0.62(+2.61%)
Sep 12, 2012	23.91	24.17	23.62	23.77	113,968	-0.11(-0.46%)
Sep 11, 2012	24.06	24.21	23.76	23.88	141,270	-0.25(-1.04%)
Sep 10, 2012	23.44	24.28	23.44	24.13	258,703	+0.69(+2.94%)
Sep 07, 2012	22.97	23.45	22.73	23.44	284,004	+0.61(+2.67%)
Sep 06, 2012	22.55	23.21	22.46	22.83	202,682	+0.40(+1.78%)
Sep 05, 2012	22.94	22.94	22.22	22.43	213,617	-0.55(-2.39%)
Sep 04, 2012	22.61	23.11	22.30	22.98	229,154	+0.33(+1.46%)
Aug 31, 2012	22.92	22.98	22.50	22.65	242,553	-0.06(-0.26%)
Aug 30, 2012	23.14	23.16	22.69	22.71	141,801	-0.60(-2.57%)
Aug 29, 2012	23.23	23.36	23.00	23.31	172,885	+0.26(+1.13%)
Aug 27, 2012	23.19	23.31	22.92	23.05	142,800	-0.10(-0.43%)
Aug 24, 2012	22.70	23.42	22.67	23.15	176,181	+0.36(+1.58%)
Aug 23, 2012	23.04	23.17	22.77	22.79	146,062	-0.38(-1.64%)
Aug 22, 2012	23.26	23.42	22.97	23.17	110,383	-0.16(-0.69%)
Aug 21, 2012	23.06	23.64	23.04	23.33	187,717	+0.41(+1.79%)
Aug 20, 2012	23.35	23.39	22.73	22.92	221,306	-0.48(-2.05%)
Aug 17, 2012	23.27	23.49	23.11	23.40	147,808	+0.05(+0.21%)
Aug 16, 2012	23.12	23.45	22.95	23.35	206,357	+0.25(+1.08%)
Aug 15, 2012	22.68	23.19	22.53	23.10	173,053	+0.46(+2.03%)
Aug 14, 2012	23.17	23.21	22.55	22.64	247,538	-0.38(-1.65%)
Aug 13, 2012	23.02	23.16	22.68	23.02	167,014	-0.11(-0.48%)
Aug 10, 2012	23.00	23.20	22.75	23.13	204,974	+0.12(+0.52%)
Aug 09, 2012	23.02	23.39	22.81	23.01	136,728	-0.12(-0.52%)
Aug 08, 2012	23.00	23.36	22.82	23.13	172,315	+0.11(+0.48%)
Aug 07, 2012	22.60	23.21	22.52	23.02	191,077	+0.49(+2.17%)
Aug 06, 2012	22.41	22.81	22.35	22.53	122,505	+0.04(+0.18%)
Aug 03, 2012	22.14	22.63	22.06	22.49	137,312	+0.59(+2.69%)
Aug 02, 2012	21.72	22.03	21.39	21.90	241,286	+0.07(+0.32%)
Aug 01, 2012	22.56	22.77	21.82	21.83	261,442	-0.67(-2.98%)
Jul 31, 2012	22.51	22.80	22.43	22.50	260,732	-0.02(-0.09%)
Jul 30, 2012	22.38	22.60	22.25	22.52	239,505	+0.00(+0.00%)
Jul 27, 2012	22.16	22.64	22.01	22.52	334,585	+0.41(+1.85%)
Jul 26, 2012	22.90	23.06	21.98	22.11	753,601	-0.68(-2.98%)
Jul 25, 2012	22.57	23.15	22.19	22.79	1,312,671	-0.94(-3.96%)
Jul 24, 2012	24.47	24.47	23.25	23.73	335,543	-0.57(-2.35%)
Jul 23, 2012	24.45	24.50	23.86	24.30	235,109	-0.45(-1.82%)
Jul 20, 2012	24.91	24.98	24.54	24.75	559,189	-0.38(-1.51%)
Jul 19, 2012	25.34	25.43	25.07	25.13	452,956	-0.16(-0.63%)
Jul 18, 2012	24.51	25.37	24.46	25.29	320,599	+0.80(+3.27%)
Jul 17, 2012	24.44	24.66	24.21	24.49	236,096	+0.14(+0.57%)
Jul 16, 2012	24.13	24.47	23.94	24.35	314,245	+0.32(+1.33%)
Jul 13, 2012	23.51	24.13	23.42	24.03	271,392	+0.57(+2.43%)
Jul 12, 2012	23.26	23.56	23.10	23.46	212,915	+0.05(+0.21%)
Jul 11, 2012	23.34	23.49	23.05	23.41	306,759	+0.04(+0.17%)
Jul 10, 2012	23.84	23.84	23.29	23.37	285,390	-0.23(-0.97%)
Jul 09, 2012	23.46	23.69	23.31	23.60	312,910	+0.05(+0.21%)
Jul 06, 2012	23.56	23.73	23.49	23.55	131,293	-0.30(-1.26%)
Jul 05, 2012	24.03	24.17	23.83	23.85	795,134	-0.30(-1.24%)
Jul 03, 2012	23.47	24.15	23.43	24.15	200,017	+0.77(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.