Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.43	19.43	19.18	19.30	291,042	+0.07(+0.35%)
Oct 26, 2012	19.24	19.23	19.23	19.23	193,707	-0.02(-0.12%)
Oct 25, 2012	19.39	19.39	19.20	19.25	103,850	+0.12(+0.62%)
Oct 24, 2012	19.22	19.27	19.11	19.14	113,186	+0.00(+0.00%)
Oct 23, 2012	19.18	19.18	19.03	19.14	223,128	-0.26(-1.33%)
Oct 19, 2012	19.59	19.62	19.36	19.39	250,670	-0.27(-1.39%)
Oct 18, 2012	19.68	19.77	19.60	19.67	220,980	-0.05(-0.26%)
Oct 17, 2012	19.60	19.73	19.59	19.72	1,377,469	+0.21(+1.10%)
Oct 16, 2012	19.37	19.55	19.33	19.51	182,754	+0.25(+1.30%)
Oct 15, 2012	19.14	19.25	19.08	19.25	151,930	+0.17(+0.90%)
Oct 12, 2012	19.17	19.19	19.00	19.08	192,160	-0.01(-0.05%)
Oct 11, 2012	19.14	19.22	19.06	19.09	118,755	+0.15(+0.77%)
Oct 10, 2012	19.09	19.09	18.94	18.95	283,253	-0.14(-0.73%)
Oct 09, 2012	19.24	19.25	19.05	19.08	155,003	-0.25(-1.30%)
Oct 08, 2012	19.36	19.39	19.28	19.34	151,707	-0.10(-0.49%)
Oct 05, 2012	19.55	19.63	19.39	19.43	145,130	+0.01(+0.08%)
Oct 04, 2012	19.30	19.44	19.26	19.42	163,905	+0.26(+1.35%)
Oct 03, 2012	19.28	19.28	19.11	19.16	523,702	-0.13(-0.65%)
Oct 02, 2012	19.42	19.42	19.21	19.28	222,398	+0.06(+0.31%)
Oct 01, 2012	19.26	19.36	19.17	19.22	226,798	+0.18(+0.93%)
Sep 28, 2012	19.22	19.22	19.00	19.05	173,149	-0.35(-1.79%)
Sep 27, 2012	19.29	19.43	19.19	19.39	114,386	+0.27(+1.43%)
Sep 26, 2012	19.21	19.22	19.05	19.12	133,706	-0.18(-0.94%)
Sep 25, 2012	19.56	19.59	19.28	19.30	349,776	-0.16(-0.81%)
Sep 24, 2012	19.40	19.58	19.37	19.46	193,289	-0.10(-0.49%)
Sep 21, 2012	19.67	19.67	19.54	19.56	188,854	+0.04(+0.23%)
Sep 20, 2012	19.44	19.52	19.33	19.51	166,641	-0.13(-0.64%)
Sep 19, 2012	19.63	19.70	19.53	19.64	1,056,266	+0.08(+0.42%)
Sep 18, 2012	19.58	19.65	19.51	19.56	101,942	-0.08(-0.41%)
Sep 17, 2012	19.73	19.77	19.59	19.64	166,734	-0.13(-0.63%)
Sep 14, 2012	19.73	19.89	19.70	19.76	346,928	+0.21(+1.06%)
Sep 13, 2012	19.22	19.62	19.15	19.56	105,924	+0.35(+1.82%)
Sep 12, 2012	19.22	19.28	19.14	19.21	129,215	+0.09(+0.48%)
Sep 11, 2012	19.08	19.17	19.03	19.11	130,900	+0.18(+0.97%)
Sep 10, 2012	19.11	19.11	18.93	18.93	416,088	-0.17(-0.89%)
Sep 07, 2012	19.00	19.10	18.99	19.10	177,577	+0.27(+1.45%)
Sep 06, 2012	18.49	18.85	18.49	18.83	509,401	+0.46(+2.49%)
Sep 05, 2012	18.41	18.43	18.33	18.37	165,697	-0.05(-0.28%)
Sep 04, 2012	18.52	18.52	18.34	18.42	163,749	-0.10(-0.51%)
Aug 31, 2012	18.55	18.61	18.40	18.52	389,995	+0.21(+1.17%)
Aug 30, 2012	18.49	18.49	18.30	18.30	142,855	-0.27(-1.43%)
Aug 29, 2012	18.63	18.63	18.54	18.57	141,579	-0.06(-0.32%)
Aug 27, 2012	18.66	18.69	18.61	18.63	184,061	-0.01(-0.04%)
Aug 24, 2012	18.53	18.71	18.48	18.63	69,632	+0.00(+0.00%)
Aug 23, 2012	18.68	18.72	18.59	18.63	134,457	-0.10(-0.51%)
Aug 22, 2012	18.61	18.77	18.59	18.73	110,707	-0.01(-0.08%)
Aug 21, 2012	18.80	18.89	18.71	18.75	197,961	+0.07(+0.36%)
Aug 20, 2012	18.71	18.71	18.55	18.68	212,016	-0.01(-0.04%)
Aug 17, 2012	18.68	18.69	18.57	18.69	491,528	+0.05(+0.28%)
Aug 16, 2012	18.50	18.66	18.46	18.63	142,479	+0.23(+1.24%)
Aug 15, 2012	18.41	18.44	18.38	18.41	148,914	-0.03(-0.16%)
Aug 14, 2012	18.44	18.51	18.41	18.44	139,959	+0.02(+0.12%)
Aug 13, 2012	18.45	18.50	18.36	18.41	101,339	-0.10(-0.52%)
Aug 10, 2012	18.29	18.51	18.27	18.51	88,210	+0.07(+0.40%)
Aug 09, 2012	18.37	18.48	18.37	18.44	123,420	+0.02(+0.10%)
Aug 08, 2012	18.35	18.45	18.32	18.42	118,630	-0.00(-0.02%)
Aug 07, 2012	18.34	18.49	18.34	18.42	375,343	+0.18(+0.97%)
Aug 06, 2012	18.19	18.32	18.19	18.24	390,497	+0.11(+0.61%)
Aug 03, 2012	18.02	18.21	17.99	18.13	209,069	+0.52(+2.93%)
Aug 02, 2012	17.71	17.81	17.51	17.62	243,240	-0.26(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.