FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.20 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:47 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 58.25 58.72 58.15 58.72 439,333 +0.47(+0.81%)
Dec 28, 2012 58.03 58.61 58.02 58.25 519,614 -0.06(-0.10%)
Dec 27, 2012 57.93 58.32 57.90 58.31 518,394 +0.23(+0.40%)
Dec 26, 2012 57.73 58.17 57.69 58.08 407,264 +0.47(+0.82%)
Dec 24, 2012 57.79 57.84 57.61 57.61 149,781 -0.21(-0.36%)
Dec 21, 2012 57.89 58.06 57.74 57.82 638,967 -0.65(-1.11%)
Dec 20, 2012 58.31 58.47 58.08 58.47 850,422 +0.69(+1.19%)
Dec 19, 2012 58.26 58.26 57.71 57.78 847,815 -0.33(-0.57%)
Dec 18, 2012 57.84 58.11 57.58 58.11 834,642 +0.82(+1.43%)
Dec 17, 2012 57.28 57.45 57.09 57.29 653,021 +0.10(+0.17%)
Dec 14, 2012 57.05 57.28 56.85 57.19 528,386 +0.13(+0.23%)
Dec 13, 2012 57.43 57.45 56.97 57.06 431,241 -0.45(-0.78%)
Dec 12, 2012 57.82 57.84 57.40 57.51 448,545 -0.23(-0.40%)
Dec 11, 2012 57.50 57.79 57.50 57.74 478,881 +0.41(+0.72%)
Dec 10, 2012 57.17 57.48 57.12 57.33 334,088 +0.18(+0.31%)
Dec 07, 2012 57.13 57.19 57.03 57.15 287,254 -0.07(-0.12%)
Dec 06, 2012 57.26 57.42 56.97 57.22 571,981 -0.66(-1.14%)
Dec 05, 2012 57.68 58.06 57.56 57.88 735,259 +0.73(+1.28%)
Dec 04, 2012 56.86 57.27 56.80 57.15 743,520 +0.23(+0.40%)
Nov 30, 2012 57.03 57.03 56.62 56.92 490,738 +0.18(+0.32%)
Nov 29, 2012 56.90 56.99 56.50 56.74 496,275 -0.05(-0.09%)
Nov 28, 2012 56.16 56.81 56.08 56.79 654,626 +0.84(+1.50%)
Nov 27, 2012 56.36 56.39 55.90 55.95 447,341 -0.59(-1.04%)
Nov 26, 2012 56.48 56.58 56.24 56.54 326,515 -0.34(-0.60%)
Nov 23, 2012 56.51 56.88 56.36 56.88 438,047 +0.73(+1.30%)
Nov 21, 2012 55.99 56.20 55.75 56.15 832,482 +1.48(+2.71%)
Nov 20, 2012 54.95 55.02 54.51 54.67 502,035 -0.81(-1.46%)
Nov 19, 2012 55.02 55.48 54.95 55.48 704,886 +0.73(+1.33%)
Nov 16, 2012 54.56 54.80 54.20 54.75 776,227 +0.67(+1.24%)
Nov 15, 2012 54.26 54.40 53.95 54.08 381,252 -0.33(-0.61%)
Nov 14, 2012 54.94 55.00 54.29 54.41 741,532 -0.31(-0.57%)
Nov 13, 2012 54.77 55.04 54.71 54.72 729,764 -0.49(-0.89%)
Nov 12, 2012 55.45 55.59 55.18 55.21 476,720 -0.38(-0.68%)
Nov 09, 2012 55.18 55.69 55.13 55.59 709,050 +0.03(+0.05%)
Nov 08, 2012 56.18 56.31 55.50 55.56 760,054 -1.22(-2.15%)
Nov 07, 2012 57.31 57.35 56.51 56.78 1,186,500 +0.00(+0.00%)
Nov 06, 2012 56.49 56.83 56.28 56.78 852,349 +0.68(+1.21%)
Nov 05, 2012 56.17 56.35 55.77 56.10 472,943 -0.05(-0.09%)
Nov 02, 2012 56.79 56.79 56.12 56.15 472,398 -0.24(-0.43%)
Nov 01, 2012 56.39 56.53 56.14 56.39 640,521 +1.00(+1.81%)
Oct 31, 2012 55.58 55.62 55.23 55.39 494,651 -0.28(-0.50%)
Oct 26, 2012 55.61 55.67 55.67 55.67 530,600 -0.24(-0.43%)
Oct 25, 2012 56.02 56.38 55.83 55.91 753,901 -0.65(-1.15%)
Oct 24, 2012 56.28 56.66 56.25 56.56 1,432,613 +1.84(+3.36%)
Oct 23, 2012 55.31 55.31 54.53 54.72 622,080 +0.63(+1.16%)
Oct 19, 2012 54.59 54.60 54.05 54.09 879,055 -0.61(-1.12%)
Oct 18, 2012 54.76 54.78 54.61 54.70 1,130,971 +0.85(+1.58%)
Oct 17, 2012 53.98 54.02 53.79 53.85 1,237,728 -0.31(-0.57%)
Oct 16, 2012 54.11 54.34 54.08 54.16 616,851 -0.10(-0.18%)
Oct 15, 2012 54.28 54.49 54.14 54.26 658,749 -0.02(-0.04%)
Oct 12, 2012 54.30 54.33 54.05 54.28 407,377 -0.15(-0.28%)
Oct 11, 2012 54.61 54.70 54.36 54.43 733,369 +0.19(+0.35%)
Oct 10, 2012 54.35 54.51 54.01 54.24 458,812 -0.27(-0.50%)
Oct 09, 2012 55.07 55.10 54.46 54.51 559,342 +0.09(+0.17%)
Oct 08, 2012 54.76 54.76 54.36 54.42 475,989 -0.94(-1.70%)
Oct 05, 2012 55.54 55.60 55.31 55.36 656,878 -0.06(-0.11%)
Oct 04, 2012 55.53 55.59 55.29 55.42 482,019 -0.28(-0.50%)
Oct 03, 2012 55.78 55.78 55.46 55.70 427,886 +0.23(+0.41%)
Oct 02, 2012 55.60 55.65 55.22 55.47 258,874 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.