Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.807	9.957	9.771	9.939	1,443,494	+0.10(+1.06%)
Dec 28, 2012	9.814	9.929	9.814	9.836	1,277,800	-0.05(-0.51%)
Dec 27, 2012	9.893	9.929	9.796	9.886	2,029,443	-0.01(-0.07%)
Dec 26, 2012	9.936	9.972	9.864	9.893	1,871,241	-0.04(-0.36%)
Dec 24, 2012	9.914	9.993	9.886	9.929	895,664	-0.04(-0.36%)
Dec 21, 2012	9.843	10.01	9.843	9.964	7,053,804	-0.03(-0.29%)
Dec 20, 2012	9.914	10.00	9.821	9.993	1,995,381	+0.08(+0.79%)
Dec 19, 2012	9.900	9.936	9.821	9.914	2,447,157	+0.01(+0.07%)
Dec 18, 2012	9.757	9.914	9.721	9.907	2,432,478	+0.14(+1.47%)
Dec 17, 2012	9.678	9.764	9.606	9.764	2,233,536	+0.14(+1.41%)
Dec 14, 2012	9.642	9.728	9.556	9.628	2,288,288	-0.02(-0.22%)
Dec 13, 2012	9.707	9.707	9.585	9.649	1,810,404	-0.01(-0.15%)
Dec 12, 2012	9.728	9.793	9.628	9.664	3,812,063	-0.06(-0.59%)
Dec 11, 2012	9.778	9.785	9.700	9.721	4,214,102	-0.01(-0.07%)
Dec 10, 2012	9.714	9.821	9.707	9.728	3,495,236	+0.06(+0.67%)
Dec 07, 2012	9.599	9.671	9.564	9.664	3,651,161	+0.10(+1.05%)
Dec 06, 2012	9.564	9.606	9.528	9.564	2,299,560	+0.03(+0.30%)
Dec 05, 2012	9.635	9.635	9.470	9.535	4,269,908	-0.07(-0.75%)
Dec 04, 2012	9.649	9.707	9.606	9.606	4,468,533	-0.06(-0.59%)
Nov 30, 2012	9.606	9.692	9.585	9.664	4,933,988	+0.06(+0.67%)
Nov 29, 2012	9.664	9.707	9.592	9.599	3,197,084	-0.01(-0.07%)
Nov 28, 2012	9.592	9.621	9.496	9.606	2,040,583	+0.00(+0.00%)
Nov 27, 2012	9.657	9.700	9.542	9.606	3,574,245	-0.11(-1.11%)
Nov 26, 2012	9.564	9.721	9.564	9.714	5,053,758	+0.10(+1.04%)
Nov 23, 2012	9.578	9.642	9.542	9.614	722,806	+0.11(+1.13%)
Nov 21, 2012	9.521	9.578	9.428	9.506	1,296,268	-0.02(-0.23%)
Nov 20, 2012	9.442	9.549	9.399	9.528	3,655,898	+0.09(+0.99%)
Nov 19, 2012	9.313	9.478	9.284	9.435	4,251,021	+0.21(+2.25%)
Nov 16, 2012	9.148	9.241	9.113	9.227	2,141,682	+0.09(+0.94%)
Nov 15, 2012	9.227	9.334	9.098	9.141	4,242,536	-0.09(-1.01%)
Nov 14, 2012	9.614	9.649	9.181	9.234	7,004,030	-0.36(-3.73%)
Nov 13, 2012	9.556	9.685	9.542	9.592	1,729,148	+0.00(+0.00%)
Nov 12, 2012	9.685	9.714	9.564	9.592	1,491,257	-0.07(-0.74%)
Nov 09, 2012	9.986	10.11	9.585	9.664	5,067,560	-0.06(-0.66%)
Nov 08, 2012	9.919	9.919	9.714	9.728	3,252,590	-0.13(-1.36%)
Nov 07, 2012	9.898	9.979	9.841	9.862	3,641,133	-0.11(-1.13%)
Nov 06, 2012	10.01	10.04	9.877	9.976	3,758,575	+0.04(+0.36%)
Nov 05, 2012	10.06	10.09	9.870	9.940	2,465,563	-0.11(-1.06%)
Nov 02, 2012	10.09	10.18	10.01	10.05	6,169,587	-0.03(-0.28%)
Nov 01, 2012	9.954	11.26	9.665	10.07	6,121,388	-0.16(-1.59%)
Oct 31, 2012	10.12	10.24	10.04	10.24	3,204,022	+0.16(+1.61%)
Oct 26, 2012	10.17	10.07	10.07	10.07	2,982,088	-0.09(-0.90%)
Oct 25, 2012	10.39	10.48	10.13	10.17	4,154,397	-0.15(-1.44%)
Oct 24, 2012	10.41	10.47	10.28	10.31	2,451,347	-0.08(-0.75%)
Oct 23, 2012	10.42	10.46	10.23	10.39	3,852,499	-0.26(-2.46%)
Oct 19, 2012	10.70	10.76	10.55	10.65	3,295,611	-0.06(-0.53%)
Oct 18, 2012	10.54	10.72	10.54	10.71	2,397,228	+0.13(+1.27%)
Oct 17, 2012	10.53	10.60	10.48	10.58	2,665,674	+0.03(+0.27%)
Oct 16, 2012	10.48	10.57	10.46	10.55	2,765,013	+0.13(+1.22%)
Oct 15, 2012	10.34	10.46	10.24	10.42	3,143,987	+0.06(+0.61%)
Oct 12, 2012	10.37	10.43	10.29	10.36	2,505,285	-0.05(-0.48%)
Oct 11, 2012	10.38	10.45	10.31	10.41	2,484,405	+0.09(+0.89%)
Oct 10, 2012	10.29	10.36	10.24	10.31	2,665,177	+0.01(+0.07%)
Oct 09, 2012	10.34	10.42	10.28	10.31	2,499,869	-0.04(-0.34%)
Oct 08, 2012	10.36	10.40	10.31	10.34	1,302,626	-0.05(-0.48%)
Oct 05, 2012	10.34	10.43	10.25	10.39	3,396,685	+0.11(+1.10%)
Oct 04, 2012	10.46	10.51	10.25	10.28	5,054,069	-0.13(-1.29%)
Oct 03, 2012	10.43	10.55	10.37	10.41	3,871,628	+0.02(+0.20%)
Oct 02, 2012	10.36	10.41	10.26	10.39	4,408,048	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.